Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0227%
Máximo
2.3652%
Mínimo
-2.4206%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -1.7666% 764.293200 750.910100 -13.383100
01/08/2024 -0.5307% 768.360300 764.293200 -4.067100
31/07/2024 -0.3279% 770.883700 768.360300 -2.523400
30/07/2024 -0.1620% 772.133300 770.883700 -1.249600
29/07/2024 +0.5625% 767.802600 772.133300 +4.330700
26/07/2024 -0.1919% 769.277600 767.802600 -1.475000
25/07/2024 -1.2969% 779.319200 769.277600 -10.041600
24/07/2024 -0.7965% 785.551300 779.319200 -6.232100
23/07/2024 -0.6317% 790.529000 785.551300 -4.977700
22/07/2024 +0.5577% 786.132200 790.529000 +4.396800
19/07/2024 -0.3620% 788.983300 786.132200 -2.851100
18/07/2024 +0.1893% 787.490800 788.983300 +1.492500
17/07/2024 +0.1100% 786.624800 787.490800 +0.866000
15/07/2024 +0.1935% 785.104400 786.624800 +1.520400
12/07/2024 +0.2698% 782.989000 785.104400 +2.115400
11/07/2024 +1.2336% 773.389200 782.989000 +9.599800
10/07/2024 -0.1205% 774.322000 773.389200 -0.932800
09/07/2024 -0.7222% 779.934400 774.322000 -5.612400
08/07/2024 +0.3902% 776.896700 779.934400 +3.037700
05/07/2024 -0.4566% 780.452200 776.896700 -3.555500
04/07/2024 +0.3228% 777.936800 780.452200 +2.515400
03/07/2024 +1.8742% 763.492400 777.936800 +14.444400
02/07/2024 -0.3235% 765.966200 763.492400 -2.473800
01/07/2024 -0.6284% 770.794700 765.966200 -4.828500
28/06/2024 -1.0734% 779.113000 770.794700 -8.318300
27/06/2024 -0.0398% 779.422900 779.113000 -0.309900
26/06/2024 +1.1411% 770.579700 779.422900 +8.843200
25/06/2024 -1.0445% 778.670500 770.579700 -8.090800
24/06/2024 -0.0227% 778.847400 778.670500 -0.176900
21/06/2024 -1.4643% 790.336200 778.847400 -11.488800
19/06/2024 +0.7376% 784.528000 790.336200 +5.808200
18/06/2024 +0.6522% 779.427800 784.528000 +5.100200
17/06/2024 +0.0079% 779.366200 779.427800 +0.061600
14/06/2024 +0.2792% 777.193200 779.366200 +2.173000
13/06/2024 -0.4710% 780.862200 777.193200 -3.669000
12/06/2024 +0.4123% 777.649700 780.862200 +3.212500
11/06/2024 -1.0539% 785.888800 777.649700 -8.239100
10/06/2024 -0.1883% 787.370400 785.888800 -1.481600
07/06/2024 -0.8380% 793.996300 787.370400 -6.625900
06/06/2024 +0.6612% 788.763900 793.996300 +5.232400
05/06/2024 +0.9044% 781.662600 788.763900 +7.101300
04/06/2024 -0.0970% 782.421500 781.662600 -0.758900
03/06/2024 -0.1941% 783.941400 782.421500 -1.519900
31/05/2024 -0.3088% 786.365700 783.941400 -2.424300
30/05/2024 -0.8456% 793.043600 786.365700 -6.677900
29/05/2024 -1.4810% 804.876100 793.043600 -11.832500
28/05/2024 -0.4643% 808.621600 804.876100 -3.745500
27/05/2024 +0.5192% 804.434000 808.621600 +4.187600
24/05/2024 -0.1370% 805.537100 804.434000 -1.103100
23/05/2024 +0.5742% 800.925300 805.537100 +4.611800
22/05/2024 +0.2671% 798.788900 800.925300 +2.136400
20/05/2024 +0.5412% 794.477600 798.788900 +4.311300
17/05/2024 +0.0597% 794.003300 794.477600 +0.474300
16/05/2024 -0.8794% 801.016200 794.003300 -7.012900
15/05/2024 +0.0703% 800.453100 801.016200 +0.563100
14/05/2024 +0.4297% 797.021000 800.453100 +3.432100
13/05/2024 +0.3669% 794.101900 797.021000 +2.919100
10/05/2024 -0.0793% 794.732100 794.101900 -0.630200
09/05/2024 -0.3227% 797.300700 794.732100 -2.568600
08/05/2024 +1.0791% 788.743300 797.300700 +8.557400
07/05/2024 +1.2680% 778.805300 788.743300 +9.938000
06/05/2024 -0.8057% 785.105500 778.805300 -6.300200
03/05/2024 +1.0850% 776.633500 785.105500 +8.472000
02/05/2024 -0.2042% 778.220700 776.633500 -1.587200
30/04/2024 -0.9168% 785.388600 778.220700 -7.167900
29/04/2024 +2.3652% 767.030900 785.388600 +18.357700
26/04/2024 +1.1932% 757.933200 767.030900 +9.097700
25/04/2024 -0.8037% 764.049100 757.933200 -6.115900
24/04/2024 -1.5260% 775.798100 764.049100 -11.749000
23/04/2024 +1.0306% 767.844100 775.798100 +7.954000
22/04/2024 +0.1169% 766.947200 767.844100 +0.896900
19/04/2024 -1.3555% 777.414000 766.947200 -10.466800
18/04/2024 +0.4788% 773.700700 777.414000 +3.713300
17/04/2024 +0.2042% 772.122700 773.700700 +1.578000
16/04/2024 -0.7025% 777.566300 772.122700 -5.443600
15/04/2024 -1.5975% 790.087600 777.566300 -12.521300
12/04/2024 -2.4206% 809.446100 790.087600 -19.358500
11/04/2024 +0.7208% 803.632800 809.446100 +5.813300
10/04/2024 +0.1526% 802.407100 803.632800 +1.225700
09/04/2024 +0.9536% 794.791800 802.407100 +7.615300
08/04/2024 +1.4334% 783.480400 794.791800 +11.311400
05/04/2024 -1.2176% 793.078500 783.480400 -9.598100
04/04/2024 +0.0487% 792.692400 793.078500 +0.386100
03/04/2024 -0.3913% 795.799900 792.692400 -3.107500
02/04/2024 -0.0967% 796.569500 795.799900 -0.769600
01/04/2024 +0.0225% 796.390300 796.569500 +0.179200
28/03/2024 +0.2045% 794.763500 796.390300 +1.626800
27/03/2024 +1.1272% 785.855600 794.763500 +8.907900
26/03/2024 +0.4499% 782.327800 785.855600 +3.527800
25/03/2024 -0.5025% 786.268600 782.327800 -3.940800
22/03/2024 +0.4566% 782.686900 786.268600 +3.581700
21/03/2024 -0.1778% 784.079400 782.686900 -1.392500
20/03/2024 +0.6711% 778.834700 784.079400 +5.244700
19/03/2024 -0.4768% 782.557300 778.834700 -3.722600
18/03/2024 -0.0581% 783.011800 782.557300 -0.454500
15/03/2024 -0.3682% 785.900300 783.011800 -2.888500
14/03/2024 -0.2386% 787.778000 785.900300 -1.877700
13/03/2024 -0.1396% 788.878200 787.778000 -1.100200
12/03/2024 +1.3010% 778.681400 788.878200 +10.196800
11/03/2024 +1.3617% 768.149600 778.681400 +10.531800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial