Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0046%
Máximo
1.4988%
Mínimo
-3.4812%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1993% | 774.143000 | 775.687100 | +1.544100 |
| 23/12/2024 | -0.7692% | 780.121000 | 774.143000 | -5.978000 |
| 20/12/2024 | +0.0055% | 780.078200 | 780.121000 | +0.042800 |
| 19/12/2024 | -0.4620% | 783.690500 | 780.078200 | -3.612300 |
| 18/12/2024 | +0.0379% | 783.393700 | 783.690500 | +0.296800 |
| 17/12/2024 | -1.0362% | 791.553100 | 783.393700 | -8.159400 |
| 16/12/2024 | +0.3842% | 788.517800 | 791.553100 | +3.035300 |
| 13/12/2024 | -0.1183% | 789.450900 | 788.517800 | -0.933100 |
| 12/12/2024 | +0.8285% | 782.937000 | 789.450900 | +6.513900 |
| 11/12/2024 | +0.0388% | 782.633300 | 782.937000 | +0.303700 |
| 10/12/2024 | +0.0087% | 782.564900 | 782.633300 | +0.068400 |
| 09/12/2024 | +0.7023% | 777.088000 | 782.564900 | +5.476900 |
| 06/12/2024 | -0.0948% | 777.824800 | 777.088000 | -0.736800 |
| 05/12/2024 | +0.4505% | 774.328300 | 777.824800 | +3.496500 |
| 04/12/2024 | +0.0596% | 773.867100 | 774.328300 | +0.461200 |
| 03/12/2024 | -0.2669% | 775.935400 | 773.867100 | -2.068300 |
| 02/12/2024 | +0.9874% | 768.311400 | 775.935400 | +7.624000 |
| 29/11/2024 | -0.2916% | 770.554900 | 768.311400 | -2.243500 |
| 28/11/2024 | +0.1307% | 769.548100 | 770.554900 | +1.006800 |
| 27/11/2024 | +0.3268% | 767.037700 | 769.548100 | +2.510400 |
| 26/11/2024 | +0.0157% | 766.917400 | 767.037700 | +0.120300 |
| 25/11/2024 | -0.2913% | 769.154400 | 766.917400 | -2.237000 |
| 22/11/2024 | -0.5881% | 773.690800 | 769.154400 | -4.536400 |
| 21/11/2024 | +0.0716% | 773.137100 | 773.690800 | +0.553700 |
| 20/11/2024 | +0.6119% | 768.421100 | 773.137100 | +4.716000 |
| 19/11/2024 | -0.0032% | 768.445900 | 768.421100 | -0.024800 |
| 18/11/2024 | +0.1438% | 767.341300 | 768.445900 | +1.104600 |
| 15/11/2024 | +0.6969% | 762.012600 | 767.341300 | +5.328700 |
| 14/11/2024 | -1.2702% | 771.753700 | 762.012600 | -9.741100 |
| 13/11/2024 | +0.7219% | 766.202300 | 771.753700 | +5.551400 |
| 12/11/2024 | -0.5378% | 770.333800 | 766.202300 | -4.131500 |
| 11/11/2024 | +0.1746% | 768.989600 | 770.333800 | +1.344200 |
| 08/11/2024 | -0.6818% | 774.250100 | 768.989600 | -5.260500 |
| 07/11/2024 | -0.2099% | 775.877200 | 774.250100 | -1.627100 |
| 06/11/2024 | +0.8025% | 769.676000 | 775.877200 | +6.201200 |
| 05/11/2024 | -1.3850% | 780.409900 | 769.676000 | -10.733900 |
| 04/11/2024 | +1.0163% | 772.519100 | 780.409900 | +7.890800 |
| 30/10/2024 | -1.6790% | 785.599300 | 772.519100 | -13.080200 |
| 29/10/2024 | -0.8550% | 792.345200 | 785.599300 | -6.745900 |
| 28/10/2024 | -0.1481% | 793.519600 | 792.345200 | -1.174400 |
| 25/10/2024 | +0.3729% | 790.566400 | 793.519600 | +2.953200 |
| 24/10/2024 | +0.5187% | 786.476500 | 790.566400 | +4.089900 |
| 23/10/2024 | +0.1696% | 785.144100 | 786.476500 | +1.332400 |
| 22/10/2024 | -0.0076% | 785.204000 | 785.144100 | -0.059900 |
| 21/10/2024 | +0.4065% | 782.018900 | 785.204000 | +3.185100 |
| 18/10/2024 | +1.1203% | 773.306900 | 782.018900 | +8.712000 |
| 17/10/2024 | +0.5450% | 769.103600 | 773.306900 | +4.203300 |
| 16/10/2024 | +0.1853% | 767.679400 | 769.103600 | +1.424200 |
| 15/10/2024 | +0.0697% | 767.144800 | 767.679400 | +0.534600 |
| 14/10/2024 | +0.2211% | 765.450500 | 767.144800 | +1.694300 |
| 11/10/2024 | -0.0809% | 766.069900 | 765.450500 | -0.619400 |
| 10/10/2024 | +0.5229% | 762.074800 | 766.069900 | +3.995100 |
| 09/10/2024 | +0.7953% | 756.037700 | 762.074800 | +6.037100 |
| 08/10/2024 | +0.2550% | 754.112500 | 756.037700 | +1.925200 |
| 07/10/2024 | -0.2325% | 755.868200 | 754.112500 | -1.755700 |
| 04/10/2024 | +1.3538% | 745.704400 | 755.868200 | +10.163800 |
| 03/10/2024 | -0.2708% | 747.726800 | 745.704400 | -2.022400 |
| 02/10/2024 | -0.7873% | 753.637000 | 747.726800 | -5.910200 |
| 01/10/2024 | -0.1829% | 755.017000 | 753.637000 | -1.380000 |
| 30/09/2024 | -1.0459% | 762.955400 | 755.017000 | -7.938400 |
| 27/09/2024 | +0.3461% | 760.319100 | 762.955400 | +2.636300 |
| 26/09/2024 | +1.2225% | 751.080700 | 760.319100 | +9.238400 |
| 25/09/2024 | -0.0295% | 751.302400 | 751.080700 | -0.221700 |
| 24/09/2024 | +0.9598% | 744.126200 | 751.302400 | +7.176200 |
| 23/09/2024 | +0.2015% | 742.628600 | 744.126200 | +1.497600 |
| 17/09/2024 | -0.0627% | 743.094700 | 742.628600 | -0.466100 |
| 16/09/2024 | +0.2477% | 741.256300 | 743.094700 | +1.838400 |
| 13/09/2024 | +0.1190% | 740.374400 | 741.256300 | +0.881900 |
| 12/09/2024 | +0.6099% | 735.872800 | 740.374400 | +4.501600 |
| 11/09/2024 | +1.1187% | 727.686700 | 735.872800 | +8.186100 |
| 10/09/2024 | -0.5117% | 731.420000 | 727.686700 | -3.733300 |
| 09/09/2024 | +0.0865% | 730.787300 | 731.420000 | +0.632700 |
| 06/09/2024 | -1.6480% | 742.930100 | 730.787300 | -12.142800 |
| 05/09/2024 | -0.5824% | 747.269600 | 742.930100 | -4.339500 |
| 04/09/2024 | -0.1753% | 748.580600 | 747.269600 | -1.311000 |
| 03/09/2024 | -1.2962% | 758.347100 | 748.580600 | -9.766500 |
| 02/09/2024 | +0.0170% | 758.218200 | 758.347100 | +0.128900 |
| 30/08/2024 | +0.3406% | 755.640100 | 758.218200 | +2.578100 |
| 29/08/2024 | +0.8721% | 749.078500 | 755.640100 | +6.561600 |
| 28/08/2024 | -0.1368% | 750.104300 | 749.078500 | -1.025800 |
| 27/08/2024 | -0.7864% | 756.026300 | 750.104300 | -5.922000 |
| 26/08/2024 | -0.7215% | 761.501000 | 756.026300 | -5.474700 |
| 23/08/2024 | +0.0687% | 760.978300 | 761.501000 | +0.522700 |
| 22/08/2024 | -0.1102% | 761.817700 | 760.978300 | -0.839400 |
| 21/08/2024 | -0.1487% | 762.951000 | 761.817700 | -1.133300 |
| 20/08/2024 | +0.0636% | 762.466000 | 762.951000 | +0.485000 |
| 19/08/2024 | +0.0876% | 761.798500 | 762.466000 | +0.667500 |
| 16/08/2024 | +0.6851% | 756.597300 | 761.798500 | +5.201200 |
| 14/08/2024 | +0.4522% | 753.183600 | 756.597300 | +3.413700 |
| 13/08/2024 | +0.5313% | 749.192200 | 753.183600 | +3.991400 |
| 12/08/2024 | -0.1697% | 750.464300 | 749.192200 | -1.272100 |
| 09/08/2024 | +0.6583% | 745.540200 | 750.464300 | +4.924100 |
| 08/08/2024 | +1.4988% | 734.449200 | 745.540200 | +11.091000 |
| 07/08/2024 | +0.0851% | 733.824100 | 734.449200 | +0.625100 |
| 06/08/2024 | +1.1795% | 725.219200 | 733.824100 | +8.604900 |
| 05/08/2024 | -3.4812% | 750.910100 | 725.219200 | -25.690900 |
| 02/08/2024 | -1.7666% | 764.293200 | 750.910100 | -13.383100 |
| 01/08/2024 | -0.5307% | 768.360300 | 764.293200 | -4.067100 |
| 31/07/2024 | -0.3279% | 770.883700 | 768.360300 | -2.523400 |
| 30/07/2024 | -0.1620% | 772.133300 | 770.883700 | -1.249600 |
Mostrando 301 -
400
de 1544 registros