Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1030%
Máximo
1.7861%
Mínimo
-1.6790%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1580% | 879.685500 | 878.296300 | -1.389200 |
| 20/03/2025 | +0.0676% | 879.090800 | 879.685500 | +0.594700 |
| 19/03/2025 | +0.1082% | 878.139700 | 879.090800 | +0.951100 |
| 18/03/2025 | -0.2900% | 880.689900 | 878.139700 | -2.550200 |
| 17/03/2025 | +0.8467% | 873.264600 | 880.689900 | +7.425300 |
| 14/03/2025 | +0.6101% | 867.953100 | 873.264600 | +5.311500 |
| 13/03/2025 | +0.7939% | 861.089600 | 867.953100 | +6.863500 |
| 12/03/2025 | +0.7838% | 854.366600 | 861.089600 | +6.723000 |
| 11/03/2025 | -0.3197% | 857.102500 | 854.366600 | -2.735900 |
| 10/03/2025 | +0.0057% | 857.053600 | 857.102500 | +0.048900 |
| 07/03/2025 | -0.0747% | 857.694200 | 857.053600 | -0.640600 |
| 06/03/2025 | +0.3548% | 854.656300 | 857.694200 | +3.037900 |
| 05/03/2025 | +0.3133% | 851.983200 | 854.656300 | +2.673100 |
| 04/03/2025 | -0.5873% | 857.001600 | 851.983200 | -5.018400 |
| 03/03/2025 | +0.1255% | 855.926900 | 857.001600 | +1.074700 |
| 28/02/2025 | -0.7709% | 862.550700 | 855.926900 | -6.623800 |
| 27/02/2025 | +0.6737% | 856.759300 | 862.550700 | +5.791400 |
| 26/02/2025 | +0.9389% | 848.752500 | 856.759300 | +8.006800 |
| 25/02/2025 | +0.2613% | 846.538000 | 848.752500 | +2.214500 |
| 24/02/2025 | -0.2670% | 848.801300 | 846.538000 | -2.263300 |
| 21/02/2025 | +0.0143% | 848.680200 | 848.801300 | +0.121100 |
| 20/02/2025 | +0.5231% | 844.252000 | 848.680200 | +4.428200 |
| 19/02/2025 | -0.3806% | 847.471300 | 844.252000 | -3.219300 |
| 18/02/2025 | -0.2044% | 849.205300 | 847.471300 | -1.734000 |
| 17/02/2025 | -0.9118% | 856.984100 | 849.205300 | -7.778800 |
| 14/02/2025 | +0.3954% | 853.602100 | 856.984100 | +3.382000 |
| 13/02/2025 | +0.5143% | 849.223500 | 853.602100 | +4.378600 |
| 12/02/2025 | +0.1147% | 848.250400 | 849.223500 | +0.973100 |
| 11/02/2025 | -0.0077% | 848.316000 | 848.250400 | -0.065600 |
| 10/02/2025 | +0.4738% | 844.306500 | 848.316000 | +4.009500 |
| 07/02/2025 | -0.3426% | 847.204400 | 844.306500 | -2.897900 |
| 06/02/2025 | +0.6672% | 841.570600 | 847.204400 | +5.633800 |
| 05/02/2025 | +0.3355% | 838.751900 | 841.570600 | +2.818700 |
| 04/02/2025 | +0.8364% | 831.765700 | 838.751900 | +6.986200 |
| 03/02/2025 | +0.0819% | 831.084800 | 831.765700 | +0.680900 |
| 31/01/2025 | -0.1809% | 832.590000 | 831.084800 | -1.505200 |
| 30/01/2025 | +1.7861% | 817.851000 | 832.590000 | +14.739000 |
| 29/01/2025 | +0.9378% | 810.217400 | 817.851000 | +7.633600 |
| 28/01/2025 | +0.0574% | 809.752200 | 810.217400 | +0.465200 |
| 27/01/2025 | -0.6144% | 814.742400 | 809.752200 | -4.990200 |
| 24/01/2025 | +0.2525% | 812.687400 | 814.742400 | +2.055000 |
| 23/01/2025 | +0.4572% | 808.980300 | 812.687400 | +3.707100 |
| 22/01/2025 | -0.0171% | 809.118300 | 808.980300 | -0.138000 |
| 21/01/2025 | +0.6775% | 803.654800 | 809.118300 | +5.463500 |
| 20/01/2025 | +0.7603% | 797.567600 | 803.654800 | +6.087200 |
| 17/01/2025 | -0.0413% | 797.897200 | 797.567600 | -0.329600 |
| 16/01/2025 | +0.8423% | 791.204400 | 797.897200 | +6.692800 |
| 15/01/2025 | +0.9758% | 783.521000 | 791.204400 | +7.683400 |
| 14/01/2025 | +0.9356% | 776.224200 | 783.521000 | +7.296800 |
| 13/01/2025 | -0.9880% | 783.931600 | 776.224200 | -7.707400 |
| 10/01/2025 | -0.0645% | 784.437400 | 783.931600 | -0.505800 |
| 09/01/2025 | +0.3896% | 781.387200 | 784.437400 | +3.050200 |
| 08/01/2025 | -0.5173% | 785.439800 | 781.387200 | -4.052600 |
| 07/01/2025 | +0.2251% | 783.674000 | 785.439800 | +1.765800 |
| 06/01/2025 | +0.8053% | 777.388800 | 783.674000 | +6.285200 |
| 03/01/2025 | +0.1104% | 776.531000 | 777.388800 | +0.857800 |
| 02/01/2025 | -0.4747% | 780.225600 | 776.531000 | -3.694600 |
| 31/12/2024 | -0.0114% | 780.314400 | 780.225600 | -0.088800 |
| 30/12/2024 | +0.0097% | 780.238400 | 780.314400 | +0.076000 |
| 27/12/2024 | +0.3278% | 777.685200 | 780.238400 | +2.553200 |
| 26/12/2024 | +0.2573% | 775.687100 | 777.685200 | +1.998100 |
| 24/12/2024 | +0.1993% | 774.143000 | 775.687100 | +1.544100 |
| 23/12/2024 | -0.7692% | 780.121000 | 774.143000 | -5.978000 |
| 20/12/2024 | +0.0055% | 780.078200 | 780.121000 | +0.042800 |
| 19/12/2024 | -0.4620% | 783.690500 | 780.078200 | -3.612300 |
| 18/12/2024 | +0.0379% | 783.393700 | 783.690500 | +0.296800 |
| 17/12/2024 | -1.0362% | 791.553100 | 783.393700 | -8.159400 |
| 16/12/2024 | +0.3842% | 788.517800 | 791.553100 | +3.035300 |
| 13/12/2024 | -0.1183% | 789.450900 | 788.517800 | -0.933100 |
| 12/12/2024 | +0.8285% | 782.937000 | 789.450900 | +6.513900 |
| 11/12/2024 | +0.0388% | 782.633300 | 782.937000 | +0.303700 |
| 10/12/2024 | +0.0087% | 782.564900 | 782.633300 | +0.068400 |
| 09/12/2024 | +0.7023% | 777.088000 | 782.564900 | +5.476900 |
| 06/12/2024 | -0.0948% | 777.824800 | 777.088000 | -0.736800 |
| 05/12/2024 | +0.4505% | 774.328300 | 777.824800 | +3.496500 |
| 04/12/2024 | +0.0596% | 773.867100 | 774.328300 | +0.461200 |
| 03/12/2024 | -0.2669% | 775.935400 | 773.867100 | -2.068300 |
| 02/12/2024 | +0.9874% | 768.311400 | 775.935400 | +7.624000 |
| 29/11/2024 | -0.2916% | 770.554900 | 768.311400 | -2.243500 |
| 28/11/2024 | +0.1307% | 769.548100 | 770.554900 | +1.006800 |
| 27/11/2024 | +0.3268% | 767.037700 | 769.548100 | +2.510400 |
| 26/11/2024 | +0.0157% | 766.917400 | 767.037700 | +0.120300 |
| 25/11/2024 | -0.2913% | 769.154400 | 766.917400 | -2.237000 |
| 22/11/2024 | -0.5881% | 773.690800 | 769.154400 | -4.536400 |
| 21/11/2024 | +0.0716% | 773.137100 | 773.690800 | +0.553700 |
| 20/11/2024 | +0.6119% | 768.421100 | 773.137100 | +4.716000 |
| 19/11/2024 | -0.0032% | 768.445900 | 768.421100 | -0.024800 |
| 18/11/2024 | +0.1438% | 767.341300 | 768.445900 | +1.104600 |
| 15/11/2024 | +0.6969% | 762.012600 | 767.341300 | +5.328700 |
| 14/11/2024 | -1.2702% | 771.753700 | 762.012600 | -9.741100 |
| 13/11/2024 | +0.7219% | 766.202300 | 771.753700 | +5.551400 |
| 12/11/2024 | -0.5378% | 770.333800 | 766.202300 | -4.131500 |
| 11/11/2024 | +0.1746% | 768.989600 | 770.333800 | +1.344200 |
| 08/11/2024 | -0.6818% | 774.250100 | 768.989600 | -5.260500 |
| 07/11/2024 | -0.2099% | 775.877200 | 774.250100 | -1.627100 |
| 06/11/2024 | +0.8025% | 769.676000 | 775.877200 | +6.201200 |
| 05/11/2024 | -1.3850% | 780.409900 | 769.676000 | -10.733900 |
| 04/11/2024 | +1.0163% | 772.519100 | 780.409900 | +7.890800 |
| 30/10/2024 | -1.6790% | 785.599300 | 772.519100 | -13.080200 |
| 29/10/2024 | -0.8550% | 792.345200 | 785.599300 | -6.745900 |
Mostrando 201 -
300
de 1505 registros