Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.3403%
Máximo
3.6488%
Mínimo
-4.3448%
Total Días
48
Días +
17
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.0646% | 563.490300 | 569.521000 | +6.030700 |
| 09/03/2020 | -4.3448% | 588.512600 | 563.490300 | -25.022300 |
| 06/03/2020 | -2.0511% | 600.708000 | 588.512600 | -12.195400 |
| 05/03/2020 | -0.9854% | 606.656800 | 600.708000 | -5.948800 |
| 04/03/2020 | +1.6307% | 596.844500 | 606.656800 | +9.812300 |
| 03/03/2020 | -0.5192% | 599.951500 | 596.844500 | -3.107000 |
| 02/03/2020 | +3.6488% | 578.454800 | 599.951500 | +21.496700 |
| 28/02/2020 | -2.7840% | 594.785300 | 578.454800 | -16.330500 |
| 27/02/2020 | -0.5660% | 598.161200 | 594.785300 | -3.375900 |
| 26/02/2020 | -1.1769% | 605.242800 | 598.161200 | -7.081600 |
| 25/02/2020 | -1.6293% | 615.184700 | 605.242800 | -9.941900 |
| 24/02/2020 | -2.4613% | 630.513900 | 615.184700 | -15.329200 |
| 21/02/2020 | +0.2413% | 628.994500 | 630.513900 | +1.519400 |
| 20/02/2020 | +0.0617% | 628.606700 | 628.994500 | +0.387800 |
| 19/02/2020 | -0.8310% | 633.852500 | 628.606700 | -5.245800 |
| 18/02/2020 | -1.9116% | 646.085700 | 633.852500 | -12.233200 |
| 17/02/2020 | -0.4739% | 649.154700 | 646.085700 | -3.069000 |
| 14/02/2020 | -0.2158% | 650.557200 | 649.154700 | -1.402500 |
| 13/02/2020 | -0.1778% | 651.714700 | 650.557200 | -1.157500 |
| 12/02/2020 | +0.2263% | 650.241600 | 651.714700 | +1.473100 |
| 11/02/2020 | +1.0387% | 643.522400 | 650.241600 | +6.719200 |
| 10/02/2020 | -1.0092% | 650.049600 | 643.522400 | -6.527200 |
| 07/02/2020 | -0.3720% | 652.472500 | 650.049600 | -2.422900 |
| 06/02/2020 | +0.2687% | 650.721500 | 652.472500 | +1.751000 |
| 05/02/2020 | +0.1907% | 649.481500 | 650.721500 | +1.240000 |
| 04/02/2020 | +1.8777% | 637.399700 | 649.481500 | +12.081800 |
| 03/02/2020 | -0.1115% | 638.110700 | 637.399700 | -0.711000 |
| 31/01/2020 | +0.6472% | 633.994200 | 638.110700 | +4.116500 |
| 30/01/2020 | -0.7053% | 638.481500 | 633.994200 | -4.487300 |
| 29/01/2020 | -0.3467% | 640.699200 | 638.481500 | -2.217700 |
| 28/01/2020 | +0.3422% | 638.510200 | 640.699200 | +2.189000 |
| 27/01/2020 | -1.9775% | 651.262200 | 638.510200 | -12.752000 |
| 24/01/2020 | -0.4941% | 654.488300 | 651.262200 | -3.226100 |
| 23/01/2020 | -0.7248% | 659.249000 | 654.488300 | -4.760700 |
| 22/01/2020 | -0.4392% | 662.150500 | 659.249000 | -2.901500 |
| 21/01/2020 | -2.1968% | 676.857800 | 662.150500 | -14.707300 |
| 20/01/2020 | -1.3582% | 686.113500 | 676.857800 | -9.255700 |
| 17/01/2020 | -0.2014% | 687.496900 | 686.113500 | -1.383400 |
| 16/01/2020 | -0.0879% | 688.101500 | 687.496900 | -0.604600 |
| 15/01/2020 | -0.7408% | 693.218000 | 688.101500 | -5.116500 |
| 14/01/2020 | -0.3647% | 695.750500 | 693.218000 | -2.532500 |
| 13/01/2020 | -0.4431% | 698.840300 | 695.750500 | -3.089800 |
| 10/01/2020 | +1.7193% | 686.927600 | 698.840300 | +11.912700 |
| 09/01/2020 | -0.2715% | 688.794800 | 686.927600 | -1.867200 |
| 08/01/2020 | +0.2106% | 687.345900 | 688.794800 | +1.448900 |
| 07/01/2020 | +0.8614% | 681.450800 | 687.345900 | +5.895100 |
| 06/01/2020 | +0.8731% | 675.527000 | 681.450800 | +5.923800 |
| 03/01/2020 | +0.7361% | 670.572900 | 675.527000 | +4.954100 |
Mostrando 1401 -
1448
de 1448 registros