Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0113%
Máximo
3.7453%
Mínimo
-3.5611%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.8276% | 542.940400 | 533.107600 | -9.832800 |
| 23/10/2020 | -0.1519% | 543.765600 | 542.940400 | -0.825200 |
| 22/10/2020 | +0.4736% | 541.196200 | 543.765600 | +2.569400 |
| 21/10/2020 | +2.2664% | 529.068500 | 541.196200 | +12.127700 |
| 20/10/2020 | +0.6574% | 525.601900 | 529.068500 | +3.466600 |
| 19/10/2020 | -0.5916% | 528.720700 | 525.601900 | -3.118800 |
| 16/10/2020 | -0.2065% | 529.813500 | 528.720700 | -1.092800 |
| 15/10/2020 | -0.0910% | 530.295900 | 529.813500 | -0.482400 |
| 14/10/2020 | +0.2787% | 528.819900 | 530.295900 | +1.476000 |
| 13/10/2020 | -0.6480% | 532.257700 | 528.819900 | -3.437800 |
| 09/10/2020 | +0.8696% | 527.649500 | 532.257700 | +4.608200 |
| 08/10/2020 | +1.1342% | 521.698500 | 527.649500 | +5.951000 |
| 07/10/2020 | -1.0769% | 527.347000 | 521.698500 | -5.648500 |
| 06/10/2020 | -1.0669% | 533.003300 | 527.347000 | -5.656300 |
| 05/10/2020 | -0.4136% | 535.212300 | 533.003300 | -2.209000 |
| 02/10/2020 | +0.5289% | 532.388800 | 535.212300 | +2.823500 |
| 01/10/2020 | +0.1879% | 531.389500 | 532.388800 | +0.999300 |
| 30/09/2020 | +1.9108% | 521.331900 | 531.389500 | +10.057600 |
| 29/09/2020 | -1.0087% | 526.617100 | 521.331900 | -5.285200 |
| 28/09/2020 | -0.1176% | 527.236700 | 526.617100 | -0.619600 |
| 25/09/2020 | +0.1102% | 526.655900 | 527.236700 | +0.580800 |
| 24/09/2020 | +1.8012% | 517.254700 | 526.655900 | +9.401200 |
| 23/09/2020 | -2.9093% | 532.524200 | 517.254700 | -15.269500 |
| 22/09/2020 | -0.1402% | 533.271300 | 532.524200 | -0.747100 |
| 21/09/2020 | -2.1406% | 544.809700 | 533.271300 | -11.538400 |
| 17/09/2020 | +0.0939% | 544.298100 | 544.809700 | +0.511600 |
| 16/09/2020 | -0.3257% | 546.073600 | 544.298100 | -1.775500 |
| 15/09/2020 | +0.2562% | 544.676400 | 546.073600 | +1.397200 |
| 14/09/2020 | +0.1970% | 543.604400 | 544.676400 | +1.072000 |
| 11/09/2020 | +0.2662% | 542.159300 | 543.604400 | +1.445100 |
| 10/09/2020 | -2.0518% | 553.398100 | 542.159300 | -11.238800 |
| 09/09/2020 | -1.3931% | 561.161500 | 553.398100 | -7.763400 |
| 08/09/2020 | -0.6869% | 565.029600 | 561.161500 | -3.868100 |
| 07/09/2020 | +1.2203% | 558.176500 | 565.029600 | +6.853100 |
| 04/09/2020 | -1.0454% | 564.042500 | 558.176500 | -5.866000 |
| 03/09/2020 | +1.0467% | 558.169700 | 564.042500 | +5.872800 |
| 02/09/2020 | +1.5064% | 549.824700 | 558.169700 | +8.345000 |
| 01/09/2020 | -1.0505% | 555.631100 | 549.824700 | -5.806400 |
| 31/08/2020 | -1.9139% | 566.367600 | 555.631100 | -10.736500 |
| 28/08/2020 | -0.4180% | 568.740100 | 566.367600 | -2.372500 |
| 27/08/2020 | +0.5623% | 565.551100 | 568.740100 | +3.189000 |
| 26/08/2020 | -0.9532% | 570.967800 | 565.551100 | -5.416700 |
| 25/08/2020 | -1.8297% | 581.510900 | 570.967800 | -10.543100 |
| 24/08/2020 | -0.7180% | 585.701400 | 581.510900 | -4.190500 |
| 21/08/2020 | +0.0215% | 585.575500 | 585.701400 | +0.125900 |
| 20/08/2020 | -0.4362% | 588.135300 | 585.575500 | -2.559800 |
| 19/08/2020 | -0.8419% | 593.107600 | 588.135300 | -4.972300 |
| 18/08/2020 | -0.3684% | 595.296400 | 593.107600 | -2.188800 |
| 17/08/2020 | +0.7116% | 591.075400 | 595.296400 | +4.221000 |
| 14/08/2020 | +0.6686% | 587.136500 | 591.075400 | +3.938900 |
| 13/08/2020 | -0.6554% | 590.997500 | 587.136500 | -3.861000 |
| 12/08/2020 | +0.7679% | 586.476700 | 590.997500 | +4.520800 |
| 11/08/2020 | +0.5803% | 583.083300 | 586.476700 | +3.393400 |
| 10/08/2020 | +0.2610% | 581.563400 | 583.083300 | +1.519900 |
| 07/08/2020 | +0.4545% | 578.926300 | 581.563400 | +2.637100 |
| 06/08/2020 | +0.7671% | 574.502300 | 578.926300 | +4.424000 |
| 05/08/2020 | +0.2700% | 572.953300 | 574.502300 | +1.549000 |
| 04/08/2020 | -0.2313% | 574.280200 | 572.953300 | -1.326900 |
| 03/08/2020 | -1.1496% | 580.920500 | 574.280200 | -6.640300 |
| 31/07/2020 | +1.3369% | 573.206100 | 580.920500 | +7.714400 |
| 30/07/2020 | -0.8813% | 578.279900 | 573.206100 | -5.073800 |
| 29/07/2020 | -1.8893% | 589.309100 | 578.279900 | -11.029200 |
| 28/07/2020 | -0.2564% | 590.822100 | 589.309100 | -1.513000 |
| 27/07/2020 | +1.2287% | 583.606900 | 590.822100 | +7.215200 |
| 24/07/2020 | +1.0776% | 577.351600 | 583.606900 | +6.255300 |
| 23/07/2020 | +0.9054% | 572.147800 | 577.351600 | +5.203800 |
| 22/07/2020 | +1.8841% | 561.469000 | 572.147800 | +10.678800 |
| 21/07/2020 | -0.9338% | 566.736500 | 561.469000 | -5.267500 |
| 20/07/2020 | -1.8042% | 577.054100 | 566.736500 | -10.317600 |
| 17/07/2020 | -1.2798% | 584.486600 | 577.054100 | -7.432500 |
| 15/07/2020 | -3.2659% | 603.890500 | 584.486600 | -19.403900 |
| 14/07/2020 | +1.5537% | 594.580200 | 603.890500 | +9.310300 |
| 13/07/2020 | +2.1823% | 581.745400 | 594.580200 | +12.834800 |
| 10/07/2020 | -0.1718% | 582.745700 | 581.745400 | -1.000300 |
| 09/07/2020 | -3.5611% | 603.871700 | 582.745700 | -21.126000 |
| 08/07/2020 | -1.5529% | 613.322500 | 603.871700 | -9.450800 |
| 07/07/2020 | -0.6177% | 617.123000 | 613.322500 | -3.800500 |
| 06/07/2020 | +1.8020% | 606.102000 | 617.123000 | +11.021000 |
| 03/07/2020 | +0.7900% | 601.332900 | 606.102000 | +4.769100 |
| 02/07/2020 | +3.3945% | 581.263500 | 601.332900 | +20.069400 |
| 01/07/2020 | +1.6624% | 571.680400 | 581.263500 | +9.583100 |
| 30/06/2020 | -0.8450% | 576.531300 | 571.680400 | -4.850900 |
| 26/06/2020 | -0.9562% | 582.070500 | 576.531300 | -5.539200 |
| 25/06/2020 | +0.2292% | 580.737700 | 582.070500 | +1.332800 |
| 24/06/2020 | +0.1205% | 580.038600 | 580.737700 | +0.699100 |
| 23/06/2020 | +0.7134% | 575.915300 | 580.038600 | +4.123300 |
| 22/06/2020 | -0.8108% | 580.604000 | 575.915300 | -4.688700 |
| 19/06/2020 | +0.6938% | 576.589900 | 580.604000 | +4.014100 |
| 18/06/2020 | +0.1693% | 575.614500 | 576.589900 | +0.975400 |
| 17/06/2020 | +1.4875% | 567.115400 | 575.614500 | +8.499100 |
| 16/06/2020 | +1.1396% | 560.689400 | 567.115400 | +6.426000 |
| 15/06/2020 | -1.8424% | 571.115500 | 560.689400 | -10.426100 |
| 12/06/2020 | +0.9934% | 565.470300 | 571.115500 | +5.645200 |
| 11/06/2020 | -2.8197% | 581.641600 | 565.470300 | -16.171300 |
| 10/06/2020 | -1.4290% | 590.013000 | 581.641600 | -8.371400 |
| 09/06/2020 | -0.3112% | 591.852200 | 590.013000 | -1.839200 |
| 08/06/2020 | +2.5538% | 576.929000 | 591.852200 | +14.923200 |
| 05/06/2020 | +3.7453% | 555.721100 | 576.929000 | +21.207900 |
| 04/06/2020 | +1.0584% | 549.870300 | 555.721100 | +5.850800 |
| 03/06/2020 | +1.9621% | 539.186400 | 549.870300 | +10.683900 |
Mostrando 1301 -
1400
de 1505 registros