Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0060%
Máximo
6.6318%
Mínimo
-14.2513%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.2313% 574.280200 572.953300 -1.326900
03/08/2020 -1.1496% 580.920500 574.280200 -6.640300
31/07/2020 +1.3369% 573.206100 580.920500 +7.714400
30/07/2020 -0.8813% 578.279900 573.206100 -5.073800
29/07/2020 -1.8893% 589.309100 578.279900 -11.029200
28/07/2020 -0.2564% 590.822100 589.309100 -1.513000
27/07/2020 +1.2287% 583.606900 590.822100 +7.215200
24/07/2020 +1.0776% 577.351600 583.606900 +6.255300
23/07/2020 +0.9054% 572.147800 577.351600 +5.203800
22/07/2020 +1.8841% 561.469000 572.147800 +10.678800
21/07/2020 -0.9338% 566.736500 561.469000 -5.267500
20/07/2020 -1.8042% 577.054100 566.736500 -10.317600
17/07/2020 -1.2798% 584.486600 577.054100 -7.432500
15/07/2020 -3.2659% 603.890500 584.486600 -19.403900
14/07/2020 +1.5537% 594.580200 603.890500 +9.310300
13/07/2020 +2.1823% 581.745400 594.580200 +12.834800
10/07/2020 -0.1718% 582.745700 581.745400 -1.000300
09/07/2020 -3.5611% 603.871700 582.745700 -21.126000
08/07/2020 -1.5529% 613.322500 603.871700 -9.450800
07/07/2020 -0.6177% 617.123000 613.322500 -3.800500
06/07/2020 +1.8020% 606.102000 617.123000 +11.021000
03/07/2020 +0.7900% 601.332900 606.102000 +4.769100
02/07/2020 +3.3945% 581.263500 601.332900 +20.069400
01/07/2020 +1.6624% 571.680400 581.263500 +9.583100
30/06/2020 -0.8450% 576.531300 571.680400 -4.850900
26/06/2020 -0.9562% 582.070500 576.531300 -5.539200
25/06/2020 +0.2292% 580.737700 582.070500 +1.332800
24/06/2020 +0.1205% 580.038600 580.737700 +0.699100
23/06/2020 +0.7134% 575.915300 580.038600 +4.123300
22/06/2020 -0.8108% 580.604000 575.915300 -4.688700
19/06/2020 +0.6938% 576.589900 580.604000 +4.014100
18/06/2020 +0.1693% 575.614500 576.589900 +0.975400
17/06/2020 +1.4875% 567.115400 575.614500 +8.499100
16/06/2020 +1.1396% 560.689400 567.115400 +6.426000
15/06/2020 -1.8424% 571.115500 560.689400 -10.426100
12/06/2020 +0.9934% 565.470300 571.115500 +5.645200
11/06/2020 -2.8197% 581.641600 565.470300 -16.171300
10/06/2020 -1.4290% 590.013000 581.641600 -8.371400
09/06/2020 -0.3112% 591.852200 590.013000 -1.839200
08/06/2020 +2.5538% 576.929000 591.852200 +14.923200
05/06/2020 +3.7453% 555.721100 576.929000 +21.207900
04/06/2020 +1.0584% 549.870300 555.721100 +5.850800
03/06/2020 +1.9621% 539.186400 549.870300 +10.683900
02/06/2020 +1.4229% 531.568600 539.186400 +7.617800
01/06/2020 +1.0938% 525.786100 531.568600 +5.782500
29/05/2020 -0.7964% 529.990100 525.786100 -4.204000
28/05/2020 -2.6809% 544.390900 529.990100 -14.400800
27/05/2020 +0.7526% 540.309400 544.390900 +4.081500
26/05/2020 -0.2992% 541.928400 540.309400 -1.619000
25/05/2020 +1.1444% 535.761700 541.928400 +6.166700
22/05/2020 -0.4764% 538.320000 535.761700 -2.558300
20/05/2020 +1.1253% 532.296000 538.320000 +6.024000
19/05/2020 -0.4013% 534.436600 532.296000 -2.140600
18/05/2020 +3.5720% 515.683400 534.436600 +18.753200
15/05/2020 -0.6575% 519.085200 515.683400 -3.401800
14/05/2020 +1.0797% 513.510700 519.085200 +5.574500
13/05/2020 -3.8865% 533.861100 513.510700 -20.350400
12/05/2020 -2.0424% 544.876900 533.861100 -11.015800
11/05/2020 -0.7740% 549.110400 544.876900 -4.233500
08/05/2020 -4.0146% 571.603200 549.110400 -22.492800
07/05/2020 +1.1084% 565.302700 571.603200 +6.300500
06/05/2020 +0.9762% 559.810900 565.302700 +5.491800
05/05/2020 +2.2013% 547.622400 559.810900 +12.188500
04/05/2020 -3.4105% 566.621400 547.622400 -18.999000
30/04/2020 -0.8192% 571.282200 566.621400 -4.660800
29/04/2020 +2.5058% 557.144700 571.282200 +14.137500
28/04/2020 +2.2457% 544.772600 557.144700 +12.372100
27/04/2020 +3.5520% 525.762000 544.772600 +19.010600
24/04/2020 -1.7014% 534.784000 525.762000 -9.022000
23/04/2020 +1.6554% 526.004100 534.784000 +8.779900
22/04/2020 +0.6529% 522.580900 526.004100 +3.423200
21/04/2020 -2.7581% 537.194800 522.580900 -14.613900
20/04/2020 -1.5730% 545.711600 537.194800 -8.516800
17/04/2020 +0.5474% 542.732600 545.711600 +2.979000
16/04/2020 -1.4327% 550.564100 542.732600 -7.831500
15/04/2020 -2.0074% 561.728000 550.564100 -11.163900
14/04/2020 +1.7500% 551.983400 561.728000 +9.744600
13/04/2020 +0.8989% 547.043800 551.983400 +4.939600
09/04/2020 +1.1710% 540.675200 547.043800 +6.368600
08/04/2020 +1.8793% 530.609000 540.675200 +10.066200
07/04/2020 -1.2086% 537.060800 530.609000 -6.451800
06/04/2020 +1.8600% 527.163800 537.060800 +9.897000
03/04/2020 +2.4241% 514.538400 527.163800 +12.625400
02/04/2020 +3.5936% 496.376100 514.538400 +18.162300
01/04/2020 -1.4019% 503.383700 496.376100 -7.007600
31/03/2020 +5.3081% 477.360500 503.383700 +26.023200
30/03/2020 +2.8167% 464.102400 477.360500 +13.258100
27/03/2020 +0.6006% 461.323200 464.102400 +2.779200
26/03/2020 +2.8836% 448.210400 461.323200 +13.112800
25/03/2020 +6.6318% 419.450200 448.210400 +28.760200
24/03/2020 -0.0204% 419.535700 419.450200 -0.085500
23/03/2020 -4.9758% 440.939000 419.535700 -21.403300
20/03/2020 +0.3459% 439.416400 440.939000 +1.522600
19/03/2020 +6.3280% 412.471800 439.416400 +26.944600
18/03/2020 -11.8112% 464.183500 412.471800 -51.711700
17/03/2020 +1.2884% 458.241400 464.183500 +5.942100
16/03/2020 -14.2513% 528.429100 458.241400 -70.187700
13/03/2020 +0.8081% 524.176000 528.429100 +4.253100
12/03/2020 -6.2846% 558.175400 524.176000 -33.999400
11/03/2020 -2.0122% 569.521000 558.175400 -11.345600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial