Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0037%
Máximo
2.8170%
Mínimo
-9.6685%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6783% 609.146700 593.048200 -16.098500
18/05/2021 +0.1552% 608.201800 609.146700 +0.944900
17/05/2021 -9.6685% 669.942200 608.201800 -61.740400
14/05/2021 +2.5106% 653.332000 669.942200 +16.610200
13/05/2021 -0.6935% 657.878300 653.332000 -4.546300
12/05/2021 -1.4676% 667.604800 657.878300 -9.726500
11/05/2021 -1.3126% 676.425600 667.604800 -8.820800
10/05/2021 -0.3014% 678.467400 676.425600 -2.041800
07/05/2021 -0.3052% 680.541500 678.467400 -2.074100
06/05/2021 -1.6555% 691.901500 680.541500 -11.360000
05/05/2021 +0.7283% 686.880600 691.901500 +5.020900
04/05/2021 +1.2158% 678.580200 686.880600 +8.300400
03/05/2021 +2.5833% 661.274800 678.580200 +17.305400
30/04/2021 -1.7657% 673.054900 661.274800 -11.780100
29/04/2021 -1.0332% 680.044900 673.054900 -6.990000
28/04/2021 -3.6840% 705.564600 680.044900 -25.519700
27/04/2021 -2.4475% 723.046000 705.564600 -17.481400
26/04/2021 +0.2267% 721.408400 723.046000 +1.637600
23/04/2021 -0.1093% 722.197100 721.408400 -0.788700
22/04/2021 -1.9445% 736.377400 722.197100 -14.180300
21/04/2021 -0.6361% 741.076100 736.377400 -4.698700
20/04/2021 -0.1617% 742.275700 741.076100 -1.199600
19/04/2021 +0.1393% 741.242700 742.275700 +1.033000
16/04/2021 +1.5819% 729.609100 741.242700 +11.633600
15/04/2021 +0.3464% 727.086000 729.609100 +2.523100
14/04/2021 +0.6535% 722.349700 727.086000 +4.736300
13/04/2021 -0.8797% 728.732100 722.349700 -6.382400
12/04/2021 -0.2001% 730.192100 728.732100 -1.460000
09/04/2021 +1.0076% 722.871400 730.192100 +7.320700
08/04/2021 +0.9839% 715.793800 722.871400 +7.077600
07/04/2021 +0.1335% 714.839200 715.793800 +0.954600
06/04/2021 -0.2395% 716.553600 714.839200 -1.714400
05/04/2021 -0.2247% 718.165500 716.553600 -1.611900
01/04/2021 -0.3187% 720.457900 718.165500 -2.292400
31/03/2021 -0.2655% 722.373000 720.457900 -1.915100
30/03/2021 +0.1219% 721.492700 722.373000 +0.880300
29/03/2021 +1.4689% 710.971900 721.492700 +10.520800
26/03/2021 +2.1331% 695.967100 710.971900 +15.004800
25/03/2021 -1.8139% 708.706500 695.967100 -12.739400
24/03/2021 +0.5791% 704.614300 708.706500 +4.092200
23/03/2021 -0.3472% 707.064800 704.614300 -2.450500
22/03/2021 -0.5789% 711.169700 707.064800 -4.104900
19/03/2021 -0.4422% 714.321200 711.169700 -3.151500
18/03/2021 -0.2705% 716.255700 714.321200 -1.934500
17/03/2021 +0.2465% 714.492500 716.255700 +1.763200
16/03/2021 +0.1228% 713.615800 714.492500 +0.876700
15/03/2021 +0.2046% 712.157400 713.615800 +1.458400
12/03/2021 +0.2965% 710.048700 712.157400 +2.108700
11/03/2021 -0.4427% 713.199300 710.048700 -3.150600
10/03/2021 +0.8277% 707.320800 713.199300 +5.878500
09/03/2021 +2.3181% 691.112900 707.320800 +16.207900
08/03/2021 +0.1815% 689.859700 691.112900 +1.253200
05/03/2021 +0.4615% 686.683500 689.859700 +3.176200
04/03/2021 -1.3384% 695.936100 686.683500 -9.252600
03/03/2021 +1.1565% 687.933700 695.936100 +8.002400
02/03/2021 +2.0532% 673.953300 687.933700 +13.980400
01/03/2021 +1.3025% 665.232200 673.953300 +8.721100
26/02/2021 -0.0731% 665.718700 665.232200 -0.486500
25/02/2021 +0.0105% 665.648600 665.718700 +0.070100
24/02/2021 +1.8196% 653.646200 665.648600 +12.002400
23/02/2021 -1.5929% 664.141200 653.646200 -10.495000
22/02/2021 -1.1398% 671.754100 664.141200 -7.612900
19/02/2021 +2.2697% 656.679100 671.754100 +15.075000
18/02/2021 -0.4966% 659.948200 656.679100 -3.269100
17/02/2021 -1.3405% 668.854400 659.948200 -8.906200
16/02/2021 +0.6877% 664.270800 668.854400 +4.583600
15/02/2021 +0.5926% 660.346000 664.270800 +3.924800
12/02/2021 +0.9307% 654.228600 660.346000 +6.117400
11/02/2021 +0.7079% 649.613500 654.228600 +4.615100
10/02/2021 -0.4761% 652.713400 649.613500 -3.099900
09/02/2021 +1.4336% 643.422600 652.713400 +9.290800
08/02/2021 +0.7007% 638.929700 643.422600 +4.492900
05/02/2021 +0.7200% 634.346100 638.929700 +4.583600
04/02/2021 +0.1550% 633.363600 634.346100 +0.982500
03/02/2021 -0.3203% 635.395700 633.363600 -2.032100
02/02/2021 +1.0667% 628.653900 635.395700 +6.741800
01/02/2021 +1.5908% 618.732600 628.653900 +9.921300
29/01/2021 -2.5867% 634.946200 618.732600 -16.213600
28/01/2021 -0.2280% 636.395700 634.946200 -1.449500
27/01/2021 -1.8709% 648.414200 636.395700 -12.018500
26/01/2021 +0.1254% 647.601300 648.414200 +0.812900
25/01/2021 -0.0770% 648.100100 647.601300 -0.498800
22/01/2021 -2.1617% 662.262900 648.100100 -14.162800
21/01/2021 -0.7721% 667.396100 662.262900 -5.133200
20/01/2021 +0.0028% 667.377400 667.396100 +0.018700
19/01/2021 +1.0874% 660.159900 667.377400 +7.217500
18/01/2021 +0.7577% 655.176500 660.159900 +4.983400
15/01/2021 -1.3750% 664.247600 655.176500 -9.071100
14/01/2021 +0.8510% 658.618700 664.247600 +5.628900
13/01/2021 +1.8951% 646.254800 658.618700 +12.363900
12/01/2021 +1.0218% 639.684700 646.254800 +6.570100
11/01/2021 -0.3643% 642.019300 639.684700 -2.334600
08/01/2021 +1.3060% 633.689200 642.019300 +8.330100
07/01/2021 +2.8170% 616.087500 633.689200 +17.601700
06/01/2021 +0.2071% 614.812600 616.087500 +1.274900
05/01/2021 +1.7331% 604.249100 614.812600 +10.563500
04/01/2021 +1.2742% 596.598800 604.249100 +7.650300
31/12/2020 -0.0114% 596.666800 596.598800 -0.068000
30/12/2020 -0.1173% 597.366900 596.666800 -0.700100
29/12/2020 +0.3586% 595.228600 597.366900 +2.138300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial