Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1370%
Máximo
2.5833%
Mínimo
-9.6685%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.4671% 619.994600 622.897600 +2.903000
11/08/2021 +0.8543% 614.720400 619.994600 +5.274200
10/08/2021 +2.2801% 600.862800 614.720400 +13.857600
09/08/2021 -1.0682% 607.315900 600.862800 -6.453100
06/08/2021 +0.6726% 603.244800 607.315900 +4.071100
05/08/2021 +0.5832% 599.736700 603.244800 +3.508100
04/08/2021 +0.4007% 597.338100 599.736700 +2.398600
03/08/2021 -0.7700% 601.955200 597.338100 -4.617100
02/08/2021 -0.5927% 605.533700 601.955200 -3.578500
30/07/2021 -0.0321% 605.728100 605.533700 -0.194400
29/07/2021 +1.3919% 597.355100 605.728100 +8.373000
28/07/2021 +0.6588% 593.432700 597.355100 +3.922400
27/07/2021 -0.4338% 596.012400 593.432700 -2.579700
26/07/2021 -0.9041% 601.425300 596.012400 -5.412900
23/07/2021 -1.9848% 613.481400 601.425300 -12.056100
22/07/2021 +0.0620% 613.101300 613.481400 +0.380100
21/07/2021 -0.5080% 616.223900 613.101300 -3.122600
20/07/2021 +1.3674% 607.855100 616.223900 +8.368800
19/07/2021 +2.1222% 595.091400 607.855100 +12.763700
15/07/2021 -0.2280% 596.449900 595.091400 -1.358500
14/07/2021 -0.8846% 601.749700 596.449900 -5.299800
13/07/2021 -1.2777% 609.487700 601.749700 -7.738000
12/07/2021 -0.3803% 611.809900 609.487700 -2.322200
09/07/2021 +1.3050% 603.877500 611.809900 +7.932400
08/07/2021 -0.2318% 605.278900 603.877500 -1.401400
07/07/2021 +0.7215% 600.927400 605.278900 +4.351500
06/07/2021 -2.7222% 617.510500 600.927400 -16.583100
05/07/2021 -0.7278% 622.021000 617.510500 -4.510500
02/07/2021 -1.0553% 628.619800 622.021000 -6.598800
01/07/2021 +0.3691% 626.303700 628.619800 +2.316100
30/06/2021 +0.3486% 624.123900 626.303700 +2.179800
29/06/2021 -0.8726% 629.593700 624.123900 -5.469800
25/06/2021 -1.7103% 640.454300 629.593700 -10.860600
24/06/2021 +1.0626% 633.685000 640.454300 +6.769300
23/06/2021 -0.0376% 633.923500 633.685000 -0.238500
22/06/2021 +1.5454% 624.202400 633.923500 +9.721100
18/06/2021 -0.9713% 630.294900 624.202400 -6.092500
17/06/2021 -0.3845% 632.723200 630.294900 -2.428300
16/06/2021 -0.1377% 633.594800 632.723200 -0.871600
15/06/2021 +0.2742% 631.859600 633.594800 +1.735200
14/06/2021 +1.0824% 625.057000 631.859600 +6.802600
11/06/2021 +0.6684% 620.893300 625.057000 +4.163700
10/06/2021 +0.0811% 620.390100 620.893300 +0.503200
09/06/2021 +1.9049% 608.684100 620.390100 +11.706000
08/06/2021 +0.8530% 603.513900 608.684100 +5.170200
07/06/2021 -2.1244% 616.472300 603.513900 -12.958400
04/06/2021 -0.3217% 618.458900 616.472300 -1.986600
03/06/2021 -3.8989% 643.048500 618.458900 -24.589600
02/06/2021 -0.2277% 644.514700 643.048500 -1.466200
01/06/2021 +0.7680% 639.583600 644.514700 +4.931100
31/05/2021 +2.4109% 624.348500 639.583600 +15.235100
28/05/2021 +2.0859% 611.460100 624.348500 +12.888400
27/05/2021 +1.2680% 603.755800 611.460100 +7.704300
26/05/2021 +0.7370% 599.322300 603.755800 +4.433500
25/05/2021 -0.2693% 600.938700 599.322300 -1.616400
24/05/2021 +0.5935% 597.382600 600.938700 +3.556100
20/05/2021 +0.7282% 593.048200 597.382600 +4.334400
19/05/2021 -2.6783% 609.146700 593.048200 -16.098500
18/05/2021 +0.1552% 608.201800 609.146700 +0.944900
17/05/2021 -9.6685% 669.942200 608.201800 -61.740400
14/05/2021 +2.5106% 653.332000 669.942200 +16.610200
13/05/2021 -0.6935% 657.878300 653.332000 -4.546300
12/05/2021 -1.4676% 667.604800 657.878300 -9.726500
11/05/2021 -1.3126% 676.425600 667.604800 -8.820800
10/05/2021 -0.3014% 678.467400 676.425600 -2.041800
07/05/2021 -0.3052% 680.541500 678.467400 -2.074100
06/05/2021 -1.6555% 691.901500 680.541500 -11.360000
05/05/2021 +0.7283% 686.880600 691.901500 +5.020900
04/05/2021 +1.2158% 678.580200 686.880600 +8.300400
03/05/2021 +2.5833% 661.274800 678.580200 +17.305400
30/04/2021 -1.7657% 673.054900 661.274800 -11.780100
29/04/2021 -1.0332% 680.044900 673.054900 -6.990000
28/04/2021 -3.6840% 705.564600 680.044900 -25.519700
27/04/2021 -2.4475% 723.046000 705.564600 -17.481400
26/04/2021 +0.2267% 721.408400 723.046000 +1.637600
23/04/2021 -0.1093% 722.197100 721.408400 -0.788700
22/04/2021 -1.9445% 736.377400 722.197100 -14.180300
21/04/2021 -0.6361% 741.076100 736.377400 -4.698700
20/04/2021 -0.1617% 742.275700 741.076100 -1.199600
19/04/2021 +0.1393% 741.242700 742.275700 +1.033000
16/04/2021 +1.5819% 729.609100 741.242700 +11.633600
15/04/2021 +0.3464% 727.086000 729.609100 +2.523100
14/04/2021 +0.6535% 722.349700 727.086000 +4.736300
13/04/2021 -0.8797% 728.732100 722.349700 -6.382400
12/04/2021 -0.2001% 730.192100 728.732100 -1.460000
09/04/2021 +1.0076% 722.871400 730.192100 +7.320700
08/04/2021 +0.9839% 715.793800 722.871400 +7.077600
07/04/2021 +0.1335% 714.839200 715.793800 +0.954600
06/04/2021 -0.2395% 716.553600 714.839200 -1.714400
05/04/2021 -0.2247% 718.165500 716.553600 -1.611900
01/04/2021 -0.3187% 720.457900 718.165500 -2.292400
31/03/2021 -0.2655% 722.373000 720.457900 -1.915100
30/03/2021 +0.1219% 721.492700 722.373000 +0.880300
29/03/2021 +1.4689% 710.971900 721.492700 +10.520800
26/03/2021 +2.1331% 695.967100 710.971900 +15.004800
25/03/2021 -1.8139% 708.706500 695.967100 -12.739400
24/03/2021 +0.5791% 704.614300 708.706500 +4.092200
23/03/2021 -0.3472% 707.064800 704.614300 -2.450500
22/03/2021 -0.5789% 711.169700 707.064800 -4.104900
19/03/2021 -0.4422% 714.321200 711.169700 -3.151500
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial