Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0381%
Máximo
4.3565%
Mínimo
-2.9093%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.6204% | 591.547300 | 595.228600 | +3.681300 |
| 24/12/2020 | -0.3318% | 593.513600 | 591.547300 | -1.966300 |
| 23/12/2020 | -0.5280% | 596.655700 | 593.513600 | -3.142100 |
| 22/12/2020 | +0.5149% | 593.591700 | 596.655700 | +3.064000 |
| 21/12/2020 | -0.6942% | 597.727000 | 593.591700 | -4.135300 |
| 18/12/2020 | +0.1191% | 597.015400 | 597.727000 | +0.711600 |
| 17/12/2020 | +1.6730% | 587.110300 | 597.015400 | +9.905100 |
| 16/12/2020 | +0.8205% | 582.312700 | 587.110300 | +4.797600 |
| 15/12/2020 | -0.0796% | 582.776400 | 582.312700 | -0.463700 |
| 14/12/2020 | -0.1147% | 583.445200 | 582.776400 | -0.668800 |
| 11/12/2020 | -0.7676% | 587.940800 | 583.445200 | -4.495600 |
| 10/12/2020 | -0.8076% | 592.708000 | 587.940800 | -4.767200 |
| 09/12/2020 | +1.1760% | 585.778800 | 592.708000 | +6.929200 |
| 07/12/2020 | -1.1796% | 592.729800 | 585.778800 | -6.951000 |
| 04/12/2020 | -0.3459% | 594.783500 | 592.729800 | -2.053700 |
| 03/12/2020 | +0.8360% | 589.832000 | 594.783500 | +4.951500 |
| 02/12/2020 | +0.6760% | 585.858200 | 589.832000 | +3.973800 |
| 01/12/2020 | +1.5650% | 576.761100 | 585.858200 | +9.097100 |
| 30/11/2020 | -1.4929% | 585.436000 | 576.761100 | -8.674900 |
| 27/11/2020 | -0.3960% | 587.758800 | 585.436000 | -2.322800 |
| 26/11/2020 | +0.1706% | 586.756700 | 587.758800 | +1.002100 |
| 25/11/2020 | -1.0730% | 593.086400 | 586.756700 | -6.329700 |
| 24/11/2020 | +1.4858% | 584.339300 | 593.086400 | +8.747100 |
| 23/11/2020 | +1.7941% | 573.949000 | 584.339300 | +10.390300 |
| 20/11/2020 | +0.6556% | 570.198600 | 573.949000 | +3.750400 |
| 19/11/2020 | -1.6503% | 579.686800 | 570.198600 | -9.488200 |
| 18/11/2020 | +1.1974% | 572.786900 | 579.686800 | +6.899900 |
| 17/11/2020 | +0.2417% | 571.404300 | 572.786900 | +1.382600 |
| 16/11/2020 | +0.9726% | 565.873900 | 571.404300 | +5.530400 |
| 13/11/2020 | +1.7391% | 556.117700 | 565.873900 | +9.756200 |
| 12/11/2020 | -1.1603% | 562.607800 | 556.117700 | -6.490100 |
| 11/11/2020 | +0.2921% | 560.966900 | 562.607800 | +1.640900 |
| 10/11/2020 | +1.0412% | 555.156300 | 560.966900 | +5.810600 |
| 09/11/2020 | +2.2701% | 542.695900 | 555.156300 | +12.460400 |
| 06/11/2020 | +3.0271% | 526.514000 | 542.695900 | +16.181900 |
| 05/11/2020 | +4.3565% | 504.069100 | 526.514000 | +22.444900 |
| 04/11/2020 | -0.2035% | 505.095900 | 504.069100 | -1.026800 |
| 03/11/2020 | -1.2754% | 511.578900 | 505.095900 | -6.483000 |
| 02/11/2020 | +0.8060% | 507.472200 | 511.578900 | +4.106700 |
| 30/10/2020 | -1.2828% | 514.024200 | 507.472200 | -6.552000 |
| 29/10/2020 | -1.4694% | 521.632800 | 514.024200 | -7.608600 |
| 28/10/2020 | -1.5278% | 529.663400 | 521.632800 | -8.030600 |
| 27/10/2020 | -0.6482% | 533.107600 | 529.663400 | -3.444200 |
| 26/10/2020 | -1.8276% | 542.940400 | 533.107600 | -9.832800 |
| 23/10/2020 | -0.1519% | 543.765600 | 542.940400 | -0.825200 |
| 22/10/2020 | +0.4736% | 541.196200 | 543.765600 | +2.569400 |
| 21/10/2020 | +2.2664% | 529.068500 | 541.196200 | +12.127700 |
| 20/10/2020 | +0.6574% | 525.601900 | 529.068500 | +3.466600 |
| 19/10/2020 | -0.5916% | 528.720700 | 525.601900 | -3.118800 |
| 16/10/2020 | -0.2065% | 529.813500 | 528.720700 | -1.092800 |
| 15/10/2020 | -0.0910% | 530.295900 | 529.813500 | -0.482400 |
| 14/10/2020 | +0.2787% | 528.819900 | 530.295900 | +1.476000 |
| 13/10/2020 | -0.6480% | 532.257700 | 528.819900 | -3.437800 |
| 09/10/2020 | +0.8696% | 527.649500 | 532.257700 | +4.608200 |
| 08/10/2020 | +1.1342% | 521.698500 | 527.649500 | +5.951000 |
| 07/10/2020 | -1.0769% | 527.347000 | 521.698500 | -5.648500 |
| 06/10/2020 | -1.0669% | 533.003300 | 527.347000 | -5.656300 |
| 05/10/2020 | -0.4136% | 535.212300 | 533.003300 | -2.209000 |
| 02/10/2020 | +0.5289% | 532.388800 | 535.212300 | +2.823500 |
| 01/10/2020 | +0.1879% | 531.389500 | 532.388800 | +0.999300 |
| 30/09/2020 | +1.9108% | 521.331900 | 531.389500 | +10.057600 |
| 29/09/2020 | -1.0087% | 526.617100 | 521.331900 | -5.285200 |
| 28/09/2020 | -0.1176% | 527.236700 | 526.617100 | -0.619600 |
| 25/09/2020 | +0.1102% | 526.655900 | 527.236700 | +0.580800 |
| 24/09/2020 | +1.8012% | 517.254700 | 526.655900 | +9.401200 |
| 23/09/2020 | -2.9093% | 532.524200 | 517.254700 | -15.269500 |
| 22/09/2020 | -0.1402% | 533.271300 | 532.524200 | -0.747100 |
| 21/09/2020 | -2.1406% | 544.809700 | 533.271300 | -11.538400 |
| 17/09/2020 | +0.0939% | 544.298100 | 544.809700 | +0.511600 |
| 16/09/2020 | -0.3257% | 546.073600 | 544.298100 | -1.775500 |
| 15/09/2020 | +0.2562% | 544.676400 | 546.073600 | +1.397200 |
| 14/09/2020 | +0.1970% | 543.604400 | 544.676400 | +1.072000 |
| 11/09/2020 | +0.2662% | 542.159300 | 543.604400 | +1.445100 |
| 10/09/2020 | -2.0518% | 553.398100 | 542.159300 | -11.238800 |
| 09/09/2020 | -1.3931% | 561.161500 | 553.398100 | -7.763400 |
| 08/09/2020 | -0.6869% | 565.029600 | 561.161500 | -3.868100 |
| 07/09/2020 | +1.2203% | 558.176500 | 565.029600 | +6.853100 |
| 04/09/2020 | -1.0454% | 564.042500 | 558.176500 | -5.866000 |
| 03/09/2020 | +1.0467% | 558.169700 | 564.042500 | +5.872800 |
| 02/09/2020 | +1.5064% | 549.824700 | 558.169700 | +8.345000 |
| 01/09/2020 | -1.0505% | 555.631100 | 549.824700 | -5.806400 |
| 31/08/2020 | -1.9139% | 566.367600 | 555.631100 | -10.736500 |
| 28/08/2020 | -0.4180% | 568.740100 | 566.367600 | -2.372500 |
| 27/08/2020 | +0.5623% | 565.551100 | 568.740100 | +3.189000 |
| 26/08/2020 | -0.9532% | 570.967800 | 565.551100 | -5.416700 |
| 25/08/2020 | -1.8297% | 581.510900 | 570.967800 | -10.543100 |
| 24/08/2020 | -0.7180% | 585.701400 | 581.510900 | -4.190500 |
| 21/08/2020 | +0.0215% | 585.575500 | 585.701400 | +0.125900 |
| 20/08/2020 | -0.4362% | 588.135300 | 585.575500 | -2.559800 |
| 19/08/2020 | -0.8419% | 593.107600 | 588.135300 | -4.972300 |
| 18/08/2020 | -0.3684% | 595.296400 | 593.107600 | -2.188800 |
| 17/08/2020 | +0.7116% | 591.075400 | 595.296400 | +4.221000 |
| 14/08/2020 | +0.6686% | 587.136500 | 591.075400 | +3.938900 |
| 13/08/2020 | -0.6554% | 590.997500 | 587.136500 | -3.861000 |
| 12/08/2020 | +0.7679% | 586.476700 | 590.997500 | +4.520800 |
| 11/08/2020 | +0.5803% | 583.083300 | 586.476700 | +3.393400 |
| 10/08/2020 | +0.2610% | 581.563400 | 583.083300 | +1.519900 |
| 07/08/2020 | +0.4545% | 578.926300 | 581.563400 | +2.637100 |
| 06/08/2020 | +0.7671% | 574.502300 | 578.926300 | +4.424000 |
| 05/08/2020 | +0.2700% | 572.953300 | 574.502300 | +1.549000 |
Mostrando 1201 -
1300
de 1448 registros