Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.2926%
Máximo
4.3565%
Mínimo
-2.5867%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.2705% 716.255700 714.321200 -1.934500
17/03/2021 +0.2465% 714.492500 716.255700 +1.763200
16/03/2021 +0.1228% 713.615800 714.492500 +0.876700
15/03/2021 +0.2046% 712.157400 713.615800 +1.458400
12/03/2021 +0.2965% 710.048700 712.157400 +2.108700
11/03/2021 -0.4427% 713.199300 710.048700 -3.150600
10/03/2021 +0.8277% 707.320800 713.199300 +5.878500
09/03/2021 +2.3181% 691.112900 707.320800 +16.207900
08/03/2021 +0.1815% 689.859700 691.112900 +1.253200
05/03/2021 +0.4615% 686.683500 689.859700 +3.176200
04/03/2021 -1.3384% 695.936100 686.683500 -9.252600
03/03/2021 +1.1565% 687.933700 695.936100 +8.002400
02/03/2021 +2.0532% 673.953300 687.933700 +13.980400
01/03/2021 +1.3025% 665.232200 673.953300 +8.721100
26/02/2021 -0.0731% 665.718700 665.232200 -0.486500
25/02/2021 +0.0105% 665.648600 665.718700 +0.070100
24/02/2021 +1.8196% 653.646200 665.648600 +12.002400
23/02/2021 -1.5929% 664.141200 653.646200 -10.495000
22/02/2021 -1.1398% 671.754100 664.141200 -7.612900
19/02/2021 +2.2697% 656.679100 671.754100 +15.075000
18/02/2021 -0.4966% 659.948200 656.679100 -3.269100
17/02/2021 -1.3405% 668.854400 659.948200 -8.906200
16/02/2021 +0.6877% 664.270800 668.854400 +4.583600
15/02/2021 +0.5926% 660.346000 664.270800 +3.924800
12/02/2021 +0.9307% 654.228600 660.346000 +6.117400
11/02/2021 +0.7079% 649.613500 654.228600 +4.615100
10/02/2021 -0.4761% 652.713400 649.613500 -3.099900
09/02/2021 +1.4336% 643.422600 652.713400 +9.290800
08/02/2021 +0.7007% 638.929700 643.422600 +4.492900
05/02/2021 +0.7200% 634.346100 638.929700 +4.583600
04/02/2021 +0.1550% 633.363600 634.346100 +0.982500
03/02/2021 -0.3203% 635.395700 633.363600 -2.032100
02/02/2021 +1.0667% 628.653900 635.395700 +6.741800
01/02/2021 +1.5908% 618.732600 628.653900 +9.921300
29/01/2021 -2.5867% 634.946200 618.732600 -16.213600
28/01/2021 -0.2280% 636.395700 634.946200 -1.449500
27/01/2021 -1.8709% 648.414200 636.395700 -12.018500
26/01/2021 +0.1254% 647.601300 648.414200 +0.812900
25/01/2021 -0.0770% 648.100100 647.601300 -0.498800
22/01/2021 -2.1617% 662.262900 648.100100 -14.162800
21/01/2021 -0.7721% 667.396100 662.262900 -5.133200
20/01/2021 +0.0028% 667.377400 667.396100 +0.018700
19/01/2021 +1.0874% 660.159900 667.377400 +7.217500
18/01/2021 +0.7577% 655.176500 660.159900 +4.983400
15/01/2021 -1.3750% 664.247600 655.176500 -9.071100
14/01/2021 +0.8510% 658.618700 664.247600 +5.628900
13/01/2021 +1.8951% 646.254800 658.618700 +12.363900
12/01/2021 +1.0218% 639.684700 646.254800 +6.570100
11/01/2021 -0.3643% 642.019300 639.684700 -2.334600
08/01/2021 +1.3060% 633.689200 642.019300 +8.330100
07/01/2021 +2.8170% 616.087500 633.689200 +17.601700
06/01/2021 +0.2071% 614.812600 616.087500 +1.274900
05/01/2021 +1.7331% 604.249100 614.812600 +10.563500
04/01/2021 +1.2742% 596.598800 604.249100 +7.650300
31/12/2020 -0.0114% 596.666800 596.598800 -0.068000
30/12/2020 -0.1173% 597.366900 596.666800 -0.700100
29/12/2020 +0.3586% 595.228600 597.366900 +2.138300
28/12/2020 +0.6204% 591.547300 595.228600 +3.681300
24/12/2020 -0.3318% 593.513600 591.547300 -1.966300
23/12/2020 -0.5280% 596.655700 593.513600 -3.142100
22/12/2020 +0.5149% 593.591700 596.655700 +3.064000
21/12/2020 -0.6942% 597.727000 593.591700 -4.135300
18/12/2020 +0.1191% 597.015400 597.727000 +0.711600
17/12/2020 +1.6730% 587.110300 597.015400 +9.905100
16/12/2020 +0.8205% 582.312700 587.110300 +4.797600
15/12/2020 -0.0796% 582.776400 582.312700 -0.463700
14/12/2020 -0.1147% 583.445200 582.776400 -0.668800
11/12/2020 -0.7676% 587.940800 583.445200 -4.495600
10/12/2020 -0.8076% 592.708000 587.940800 -4.767200
09/12/2020 +1.1760% 585.778800 592.708000 +6.929200
07/12/2020 -1.1796% 592.729800 585.778800 -6.951000
04/12/2020 -0.3459% 594.783500 592.729800 -2.053700
03/12/2020 +0.8360% 589.832000 594.783500 +4.951500
02/12/2020 +0.6760% 585.858200 589.832000 +3.973800
01/12/2020 +1.5650% 576.761100 585.858200 +9.097100
30/11/2020 -1.4929% 585.436000 576.761100 -8.674900
27/11/2020 -0.3960% 587.758800 585.436000 -2.322800
26/11/2020 +0.1706% 586.756700 587.758800 +1.002100
25/11/2020 -1.0730% 593.086400 586.756700 -6.329700
24/11/2020 +1.4858% 584.339300 593.086400 +8.747100
23/11/2020 +1.7941% 573.949000 584.339300 +10.390300
20/11/2020 +0.6556% 570.198600 573.949000 +3.750400
19/11/2020 -1.6503% 579.686800 570.198600 -9.488200
18/11/2020 +1.1974% 572.786900 579.686800 +6.899900
17/11/2020 +0.2417% 571.404300 572.786900 +1.382600
16/11/2020 +0.9726% 565.873900 571.404300 +5.530400
13/11/2020 +1.7391% 556.117700 565.873900 +9.756200
12/11/2020 -1.1603% 562.607800 556.117700 -6.490100
11/11/2020 +0.2921% 560.966900 562.607800 +1.640900
10/11/2020 +1.0412% 555.156300 560.966900 +5.810600
09/11/2020 +2.2701% 542.695900 555.156300 +12.460400
06/11/2020 +3.0271% 526.514000 542.695900 +16.181900
05/11/2020 +4.3565% 504.069100 526.514000 +22.444900
04/11/2020 -0.2035% 505.095900 504.069100 -1.026800
03/11/2020 -1.2754% 511.578900 505.095900 -6.483000
02/11/2020 +0.8060% 507.472200 511.578900 +4.106700
30/10/2020 -1.2828% 514.024200 507.472200 -6.552000
29/10/2020 -1.4694% 521.632800 514.024200 -7.608600
28/10/2020 -1.5278% 529.663400 521.632800 -8.030600
27/10/2020 -0.6482% 533.107600 529.663400 -3.444200
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial