Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0682%
Máximo
2.4109%
Mínimo
-3.9431%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5660% 557.116900 553.972600 -3.144300
13/10/2021 -2.2962% 570.057300 557.116900 -12.940400
12/10/2021 -1.7443% 580.088000 570.057300 -10.030700
08/10/2021 +0.6666% 576.233900 580.088000 +3.854100
07/10/2021 -0.1768% 577.253700 576.233900 -1.019800
06/10/2021 -2.2656% 590.481100 577.253700 -13.227400
05/10/2021 -0.3021% 592.267500 590.481100 -1.786400
04/10/2021 -1.8150% 603.115300 592.267500 -10.847800
01/10/2021 -0.7364% 607.573100 603.115300 -4.457800
30/09/2021 +0.0142% 607.486900 607.573100 +0.086200
29/09/2021 +0.2734% 605.828200 607.486900 +1.658700
28/09/2021 -0.7218% 610.217100 605.828200 -4.388900
27/09/2021 -0.3857% 612.575400 610.217100 -2.358300
24/09/2021 -0.5153% 615.740200 612.575400 -3.164800
23/09/2021 +0.3080% 613.846800 615.740200 +1.893400
22/09/2021 +1.6756% 603.646900 613.846800 +10.199900
21/09/2021 +0.3991% 601.242800 603.646900 +2.404100
20/09/2021 -3.9431% 625.424100 601.242800 -24.181300
16/09/2021 +0.4109% 622.859700 625.424100 +2.564400
15/09/2021 +0.6797% 618.640500 622.859700 +4.219200
14/09/2021 +0.0367% 618.413800 618.640500 +0.226700
13/09/2021 -1.1515% 625.576300 618.413800 -7.162500
10/09/2021 +1.0688% 618.925900 625.576300 +6.650400
09/09/2021 +0.3995% 616.458400 618.925900 +2.467500
08/09/2021 -1.2846% 624.428400 616.458400 -7.970000
07/09/2021 -0.7179% 628.927100 624.428400 -4.498700
06/09/2021 -0.5240% 632.231400 628.927100 -3.304300
03/09/2021 +0.4562% 629.353900 632.231400 +2.877500
02/09/2021 -0.4401% 632.129500 629.353900 -2.775600
01/09/2021 -0.9313% 638.044000 632.129500 -5.914500
31/08/2021 -0.3481% 640.269100 638.044000 -2.225100
30/08/2021 +0.9994% 633.902000 640.269100 +6.367100
27/08/2021 +0.1181% 633.153500 633.902000 +0.748500
26/08/2021 +0.4126% 630.546600 633.153500 +2.606900
25/08/2021 +1.4611% 621.400400 630.546600 +9.146200
24/08/2021 -0.5384% 624.755100 621.400400 -3.354700
23/08/2021 +1.0641% 618.142600 624.755100 +6.612500
20/08/2021 +0.6030% 614.426500 618.142600 +3.716100
19/08/2021 -0.7095% 618.801600 614.426500 -4.375100
18/08/2021 +0.3578% 616.591300 618.801600 +2.210300
17/08/2021 -0.2934% 618.402800 616.591300 -1.811500
16/08/2021 -1.6621% 628.767200 618.402800 -10.364400
13/08/2021 +0.9379% 622.897600 628.767200 +5.869600
12/08/2021 +0.4671% 619.994600 622.897600 +2.903000
11/08/2021 +0.8543% 614.720400 619.994600 +5.274200
10/08/2021 +2.2801% 600.862800 614.720400 +13.857600
09/08/2021 -1.0682% 607.315900 600.862800 -6.453100
06/08/2021 +0.6726% 603.244800 607.315900 +4.071100
05/08/2021 +0.5832% 599.736700 603.244800 +3.508100
04/08/2021 +0.4007% 597.338100 599.736700 +2.398600
03/08/2021 -0.7700% 601.955200 597.338100 -4.617100
02/08/2021 -0.5927% 605.533700 601.955200 -3.578500
30/07/2021 -0.0321% 605.728100 605.533700 -0.194400
29/07/2021 +1.3919% 597.355100 605.728100 +8.373000
28/07/2021 +0.6588% 593.432700 597.355100 +3.922400
27/07/2021 -0.4338% 596.012400 593.432700 -2.579700
26/07/2021 -0.9041% 601.425300 596.012400 -5.412900
23/07/2021 -1.9848% 613.481400 601.425300 -12.056100
22/07/2021 +0.0620% 613.101300 613.481400 +0.380100
21/07/2021 -0.5080% 616.223900 613.101300 -3.122600
20/07/2021 +1.3674% 607.855100 616.223900 +8.368800
19/07/2021 +2.1222% 595.091400 607.855100 +12.763700
15/07/2021 -0.2280% 596.449900 595.091400 -1.358500
14/07/2021 -0.8846% 601.749700 596.449900 -5.299800
13/07/2021 -1.2777% 609.487700 601.749700 -7.738000
12/07/2021 -0.3803% 611.809900 609.487700 -2.322200
09/07/2021 +1.3050% 603.877500 611.809900 +7.932400
08/07/2021 -0.2318% 605.278900 603.877500 -1.401400
07/07/2021 +0.7215% 600.927400 605.278900 +4.351500
06/07/2021 -2.7222% 617.510500 600.927400 -16.583100
05/07/2021 -0.7278% 622.021000 617.510500 -4.510500
02/07/2021 -1.0553% 628.619800 622.021000 -6.598800
01/07/2021 +0.3691% 626.303700 628.619800 +2.316100
30/06/2021 +0.3486% 624.123900 626.303700 +2.179800
29/06/2021 -0.8726% 629.593700 624.123900 -5.469800
25/06/2021 -1.7103% 640.454300 629.593700 -10.860600
24/06/2021 +1.0626% 633.685000 640.454300 +6.769300
23/06/2021 -0.0376% 633.923500 633.685000 -0.238500
22/06/2021 +1.5454% 624.202400 633.923500 +9.721100
18/06/2021 -0.9713% 630.294900 624.202400 -6.092500
17/06/2021 -0.3845% 632.723200 630.294900 -2.428300
16/06/2021 -0.1377% 633.594800 632.723200 -0.871600
15/06/2021 +0.2742% 631.859600 633.594800 +1.735200
14/06/2021 +1.0824% 625.057000 631.859600 +6.802600
11/06/2021 +0.6684% 620.893300 625.057000 +4.163700
10/06/2021 +0.0811% 620.390100 620.893300 +0.503200
09/06/2021 +1.9049% 608.684100 620.390100 +11.706000
08/06/2021 +0.8530% 603.513900 608.684100 +5.170200
07/06/2021 -2.1244% 616.472300 603.513900 -12.958400
04/06/2021 -0.3217% 618.458900 616.472300 -1.986600
03/06/2021 -3.8989% 643.048500 618.458900 -24.589600
02/06/2021 -0.2277% 644.514700 643.048500 -1.466200
01/06/2021 +0.7680% 639.583600 644.514700 +4.931100
31/05/2021 +2.4109% 624.348500 639.583600 +15.235100
28/05/2021 +2.0859% 611.460100 624.348500 +12.888400
27/05/2021 +1.2680% 603.755800 611.460100 +7.704300
26/05/2021 +0.7370% 599.322300 603.755800 +4.433500
25/05/2021 -0.2693% 600.938700 599.322300 -1.616400
24/05/2021 +0.5935% 597.382600 600.938700 +3.556100
20/05/2021 +0.7282% 593.048200 597.382600 +4.334400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial