Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0681%
Máximo
9.8333%
Mínimo
-5.8683%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.4622% 579.209000 581.892300 +2.683300
04/01/2022 -0.2364% 580.579700 579.209000 -1.370700
03/01/2022 -0.2954% 582.297300 580.579700 -1.717600
31/12/2021 -0.0115% 582.364300 582.297300 -0.067000
30/12/2021 +1.1319% 575.809400 582.364300 +6.554900
29/12/2021 -0.4775% 578.565400 575.809400 -2.756000
28/12/2021 -0.0851% 579.057700 578.565400 -0.492300
27/12/2021 +0.0261% 578.906700 579.057700 +0.151000
24/12/2021 +1.2522% 571.702900 578.906700 +7.203800
23/12/2021 +2.8686% 555.536100 571.702900 +16.166800
22/12/2021 -0.5009% 558.325600 555.536100 -2.789500
21/12/2021 +1.8027% 548.350800 558.325600 +9.974800
20/12/2021 -5.8683% 581.492800 548.350800 -33.142000
17/12/2021 -1.3676% 589.500200 581.492800 -8.007400
16/12/2021 +2.6741% 573.945500 589.500200 +15.554700
15/12/2021 +2.0438% 562.334000 573.945500 +11.611500
14/12/2021 -2.7694% 578.125100 562.334000 -15.791100
13/12/2021 -1.9378% 589.437300 578.125100 -11.312200
10/12/2021 -0.2608% 590.976300 589.437300 -1.539000
09/12/2021 +0.8818% 585.788100 590.976300 +5.188200
07/12/2021 +0.3764% 583.587100 585.788100 +2.201000
06/12/2021 +0.2168% 582.323100 583.587100 +1.264000
03/12/2021 +0.1601% 581.391400 582.323100 +0.931700
02/12/2021 +0.5488% 578.209400 581.391400 +3.182000
01/12/2021 -1.9724% 589.727000 578.209400 -11.517600
30/11/2021 -1.8200% 600.558500 589.727000 -10.831500
29/11/2021 -2.0510% 613.003000 600.558500 -12.444500
26/11/2021 -0.9534% 618.875300 613.003000 -5.872300
25/11/2021 -0.5831% 622.494400 618.875300 -3.619100
24/11/2021 -1.4081% 631.321600 622.494400 -8.827200
23/11/2021 -1.5005% 640.866300 631.321600 -9.544700
22/11/2021 +9.8333% 580.847200 640.866300 +60.019100
19/11/2021 +1.6206% 571.510000 580.847200 +9.337200
18/11/2021 -0.3922% 573.755800 571.510000 -2.245800
17/11/2021 -0.1084% 574.377900 573.755800 -0.622100
16/11/2021 -2.0974% 586.552400 574.377900 -12.174500
15/11/2021 -2.4825% 601.295600 586.552400 -14.743200
12/11/2021 -0.7718% 605.954600 601.295600 -4.659000
11/11/2021 +0.5524% 602.616500 605.954600 +3.338100
10/11/2021 +0.4513% 599.902900 602.616500 +2.713600
09/11/2021 +2.1281% 587.271400 599.902900 +12.631500
08/11/2021 -0.3816% 589.516900 587.271400 -2.245500
05/11/2021 -1.7220% 599.756000 589.516900 -10.239100
04/11/2021 +4.1147% 575.578400 599.756000 +24.177600
03/11/2021 +2.0751% 563.757700 575.578400 +11.820700
02/11/2021 +2.1545% 551.741400 563.757700 +12.016300
29/10/2021 -0.3486% 553.667900 551.741400 -1.926500
28/10/2021 -0.4212% 556.004700 553.667900 -2.336800
27/10/2021 -2.8857% 572.283300 556.004700 -16.278600
26/10/2021 +1.7487% 562.363000 572.283300 +9.920300
25/10/2021 +1.7945% 552.361400 562.363000 +10.001600
22/10/2021 +0.9192% 547.307500 552.361400 +5.053900
21/10/2021 +0.1850% 546.295900 547.307500 +1.011600
20/10/2021 +0.4250% 543.979200 546.295900 +2.316700
19/10/2021 -0.2786% 545.497100 543.979200 -1.517900
18/10/2021 -1.3941% 553.155200 545.497100 -7.658100
15/10/2021 -0.1477% 553.972600 553.155200 -0.817400
14/10/2021 -0.5660% 557.116900 553.972600 -3.144300
13/10/2021 -2.2962% 570.057300 557.116900 -12.940400
12/10/2021 -1.7443% 580.088000 570.057300 -10.030700
08/10/2021 +0.6666% 576.233900 580.088000 +3.854100
07/10/2021 -0.1768% 577.253700 576.233900 -1.019800
06/10/2021 -2.2656% 590.481100 577.253700 -13.227400
05/10/2021 -0.3021% 592.267500 590.481100 -1.786400
04/10/2021 -1.8150% 603.115300 592.267500 -10.847800
01/10/2021 -0.7364% 607.573100 603.115300 -4.457800
30/09/2021 +0.0142% 607.486900 607.573100 +0.086200
29/09/2021 +0.2734% 605.828200 607.486900 +1.658700
28/09/2021 -0.7218% 610.217100 605.828200 -4.388900
27/09/2021 -0.3857% 612.575400 610.217100 -2.358300
24/09/2021 -0.5153% 615.740200 612.575400 -3.164800
23/09/2021 +0.3080% 613.846800 615.740200 +1.893400
22/09/2021 +1.6756% 603.646900 613.846800 +10.199900
21/09/2021 +0.3991% 601.242800 603.646900 +2.404100
20/09/2021 -3.9431% 625.424100 601.242800 -24.181300
16/09/2021 +0.4109% 622.859700 625.424100 +2.564400
15/09/2021 +0.6797% 618.640500 622.859700 +4.219200
14/09/2021 +0.0367% 618.413800 618.640500 +0.226700
13/09/2021 -1.1515% 625.576300 618.413800 -7.162500
10/09/2021 +1.0688% 618.925900 625.576300 +6.650400
09/09/2021 +0.3995% 616.458400 618.925900 +2.467500
08/09/2021 -1.2846% 624.428400 616.458400 -7.970000
07/09/2021 -0.7179% 628.927100 624.428400 -4.498700
06/09/2021 -0.5240% 632.231400 628.927100 -3.304300
03/09/2021 +0.4562% 629.353900 632.231400 +2.877500
02/09/2021 -0.4401% 632.129500 629.353900 -2.775600
01/09/2021 -0.9313% 638.044000 632.129500 -5.914500
31/08/2021 -0.3481% 640.269100 638.044000 -2.225100
30/08/2021 +0.9994% 633.902000 640.269100 +6.367100
27/08/2021 +0.1181% 633.153500 633.902000 +0.748500
26/08/2021 +0.4126% 630.546600 633.153500 +2.606900
25/08/2021 +1.4611% 621.400400 630.546600 +9.146200
24/08/2021 -0.5384% 624.755100 621.400400 -3.354700
23/08/2021 +1.0641% 618.142600 624.755100 +6.612500
20/08/2021 +0.6030% 614.426500 618.142600 +3.716100
19/08/2021 -0.7095% 618.801600 614.426500 -4.375100
18/08/2021 +0.3578% 616.591300 618.801600 +2.210300
17/08/2021 -0.2934% 618.402800 616.591300 -1.811500
16/08/2021 -1.6621% 628.767200 618.402800 -10.364400
13/08/2021 +0.9379% 622.897600 628.767200 +5.869600
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial