Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1211%
Máximo
9.8333%
Mínimo
-5.8683%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6306% 629.224900 625.269200 -3.955700
04/03/2022 +1.9089% 617.327500 629.224900 +11.897400
03/03/2022 +1.9495% 605.409500 617.327500 +11.918000
02/03/2022 +1.1020% 598.774600 605.409500 +6.634900
01/03/2022 -2.0537% 611.198500 598.774600 -12.423900
28/02/2022 +1.7213% 600.768100 611.198500 +10.430400
25/02/2022 +1.5921% 591.279300 600.768100 +9.488800
24/02/2022 +0.2478% 589.815700 591.279300 +1.463600
23/02/2022 -2.2739% 603.381300 589.815700 -13.565600
22/02/2022 -1.3283% 611.449700 603.381300 -8.068400
21/02/2022 -0.1671% 612.472100 611.449700 -1.022400
18/02/2022 -0.2400% 613.943900 612.472100 -1.471800
17/02/2022 -2.0714% 626.793800 613.943900 -12.849900
16/02/2022 +0.1547% 625.825200 626.793800 +0.968600
15/02/2022 +0.4901% 622.765300 625.825200 +3.059900
14/02/2022 -1.0457% 629.311700 622.765300 -6.546400
11/02/2022 +0.4543% 626.459400 629.311700 +2.852300
10/02/2022 +0.9407% 620.594200 626.459400 +5.865200
09/02/2022 +0.4478% 617.821200 620.594200 +2.773000
08/02/2022 +2.0474% 605.300800 617.821200 +12.520400
07/02/2022 +0.9213% 599.750000 605.300800 +5.550800
04/02/2022 -0.8388% 604.802000 599.750000 -5.052000
03/02/2022 -2.1423% 617.898300 604.802000 -13.096300
02/02/2022 -0.8950% 623.453100 617.898300 -5.554800
01/02/2022 +1.1146% 616.542800 623.453100 +6.910300
31/01/2022 +0.2767% 614.839400 616.542800 +1.703400
28/01/2022 -0.5435% 618.190000 614.839400 -3.350600
27/01/2022 +0.1478% 617.276900 618.190000 +0.913100
26/01/2022 +0.6928% 613.015300 617.276900 +4.261600
25/01/2022 +0.9253% 607.369000 613.015300 +5.646300
24/01/2022 -2.8151% 624.710000 607.369000 -17.341000
21/01/2022 +3.1046% 605.613000 624.710000 +19.097000
20/01/2022 +0.2073% 604.358700 605.613000 +1.254300
19/01/2022 -0.5662% 607.790000 604.358700 -3.431300
18/01/2022 +0.6883% 603.621200 607.790000 +4.168800
17/01/2022 -0.1346% 604.434200 603.621200 -0.813000
14/01/2022 -0.4880% 607.391000 604.434200 -2.956800
13/01/2022 +0.0046% 607.363100 607.391000 +0.027900
12/01/2022 +2.4151% 592.870300 607.363100 +14.492800
11/01/2022 +2.1837% 580.064000 592.870300 +12.806300
10/01/2022 +0.0151% 579.976500 580.064000 +0.087500
07/01/2022 -1.0001% 585.806200 579.976500 -5.829700
06/01/2022 +0.6704% 581.892300 585.806200 +3.913900
05/01/2022 +0.4622% 579.209000 581.892300 +2.683300
04/01/2022 -0.2364% 580.579700 579.209000 -1.370700
03/01/2022 -0.2954% 582.297300 580.579700 -1.717600
31/12/2021 -0.0115% 582.364300 582.297300 -0.067000
30/12/2021 +1.1319% 575.809400 582.364300 +6.554900
29/12/2021 -0.4775% 578.565400 575.809400 -2.756000
28/12/2021 -0.0851% 579.057700 578.565400 -0.492300
27/12/2021 +0.0261% 578.906700 579.057700 +0.151000
24/12/2021 +1.2522% 571.702900 578.906700 +7.203800
23/12/2021 +2.8686% 555.536100 571.702900 +16.166800
22/12/2021 -0.5009% 558.325600 555.536100 -2.789500
21/12/2021 +1.8027% 548.350800 558.325600 +9.974800
20/12/2021 -5.8683% 581.492800 548.350800 -33.142000
17/12/2021 -1.3676% 589.500200 581.492800 -8.007400
16/12/2021 +2.6741% 573.945500 589.500200 +15.554700
15/12/2021 +2.0438% 562.334000 573.945500 +11.611500
14/12/2021 -2.7694% 578.125100 562.334000 -15.791100
13/12/2021 -1.9378% 589.437300 578.125100 -11.312200
10/12/2021 -0.2608% 590.976300 589.437300 -1.539000
09/12/2021 +0.8818% 585.788100 590.976300 +5.188200
07/12/2021 +0.3764% 583.587100 585.788100 +2.201000
06/12/2021 +0.2168% 582.323100 583.587100 +1.264000
03/12/2021 +0.1601% 581.391400 582.323100 +0.931700
02/12/2021 +0.5488% 578.209400 581.391400 +3.182000
01/12/2021 -1.9724% 589.727000 578.209400 -11.517600
30/11/2021 -1.8200% 600.558500 589.727000 -10.831500
29/11/2021 -2.0510% 613.003000 600.558500 -12.444500
26/11/2021 -0.9534% 618.875300 613.003000 -5.872300
25/11/2021 -0.5831% 622.494400 618.875300 -3.619100
24/11/2021 -1.4081% 631.321600 622.494400 -8.827200
23/11/2021 -1.5005% 640.866300 631.321600 -9.544700
22/11/2021 +9.8333% 580.847200 640.866300 +60.019100
19/11/2021 +1.6206% 571.510000 580.847200 +9.337200
18/11/2021 -0.3922% 573.755800 571.510000 -2.245800
17/11/2021 -0.1084% 574.377900 573.755800 -0.622100
16/11/2021 -2.0974% 586.552400 574.377900 -12.174500
15/11/2021 -2.4825% 601.295600 586.552400 -14.743200
12/11/2021 -0.7718% 605.954600 601.295600 -4.659000
11/11/2021 +0.5524% 602.616500 605.954600 +3.338100
10/11/2021 +0.4513% 599.902900 602.616500 +2.713600
09/11/2021 +2.1281% 587.271400 599.902900 +12.631500
08/11/2021 -0.3816% 589.516900 587.271400 -2.245500
05/11/2021 -1.7220% 599.756000 589.516900 -10.239100
04/11/2021 +4.1147% 575.578400 599.756000 +24.177600
03/11/2021 +2.0751% 563.757700 575.578400 +11.820700
02/11/2021 +2.1545% 551.741400 563.757700 +12.016300
29/10/2021 -0.3486% 553.667900 551.741400 -1.926500
28/10/2021 -0.4212% 556.004700 553.667900 -2.336800
27/10/2021 -2.8857% 572.283300 556.004700 -16.278600
26/10/2021 +1.7487% 562.363000 572.283300 +9.920300
25/10/2021 +1.7945% 552.361400 562.363000 +10.001600
22/10/2021 +0.9192% 547.307500 552.361400 +5.053900
21/10/2021 +0.1850% 546.295900 547.307500 +1.011600
20/10/2021 +0.4250% 543.979200 546.295900 +2.316700
19/10/2021 -0.2786% 545.497100 543.979200 -1.517900
18/10/2021 -1.3941% 553.155200 545.497100 -7.658100
15/10/2021 -0.1477% 553.972600 553.155200 -0.817400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial