Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0915%
Máximo
3.4432%
Mínimo
-2.6333%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +1.0577% 838.741100 847.659800 +8.918700
26/07/2022 -0.5542% 843.402400 838.741100 -4.661300
25/07/2022 +0.3452% 840.496000 843.402400 +2.906400
22/07/2022 +0.6046% 835.429400 840.496000 +5.066600
21/07/2022 +1.2189% 825.307800 835.429400 +10.121600
20/07/2022 +0.1372% 824.176100 825.307800 +1.131700
19/07/2022 +1.3788% 812.890100 824.176100 +11.286000
18/07/2022 -0.2901% 815.251900 812.890100 -2.361800
15/07/2022 -0.6268% 820.377900 815.251900 -5.126000
14/07/2022 +0.3752% 817.305900 820.377900 +3.072000
13/07/2022 +1.0081% 809.107900 817.305900 +8.198000
12/07/2022 +0.1312% 808.047300 809.107900 +1.060600
11/07/2022 -1.2645% 818.329600 808.047300 -10.282300
08/07/2022 +0.4040% 815.030200 818.329600 +3.299400
07/07/2022 +1.9192% 799.537200 815.030200 +15.493000
06/07/2022 -0.1367% 800.630700 799.537200 -1.093500
05/07/2022 +0.6462% 795.474000 800.630700 +5.156700
04/07/2022 +0.0607% 794.991600 795.474000 +0.482400
01/07/2022 +0.8041% 788.624900 794.991600 +6.366700
30/06/2022 -1.4401% 800.064000 788.624900 -11.439100
29/06/2022 -0.1400% 801.184900 800.064000 -1.120900
28/06/2022 +0.1599% 799.904900 801.184900 +1.280000
24/06/2022 +0.3484% 797.123000 799.904900 +2.781900
23/06/2022 -2.6229% 818.307500 797.123000 -21.184500
22/06/2022 -0.6405% 823.565300 818.307500 -5.257800
20/06/2022 +0.3183% 820.947700 823.565300 +2.617600
17/06/2022 +0.5361% 816.558600 820.947700 +4.389100
16/06/2022 -2.2556% 835.185900 816.558600 -18.627300
15/06/2022 -0.1873% 836.751700 835.185900 -1.565800
14/06/2022 -0.4365% 840.412400 836.751700 -3.660700
13/06/2022 -2.3016% 859.979500 840.412400 -19.567100
10/06/2022 +1.0224% 851.231600 859.979500 +8.747900
09/06/2022 -2.2077% 870.233600 851.231600 -19.002000
08/06/2022 -1.3441% 882.009000 870.233600 -11.775400
07/06/2022 +0.2697% 879.633500 882.009000 +2.375500
06/06/2022 -0.2447% 881.788600 879.633500 -2.155100
03/06/2022 -0.1171% 882.821500 881.788600 -1.032900
02/06/2022 +1.1714% 872.540800 882.821500 +10.280700
01/06/2022 -1.1842% 882.934900 872.540800 -10.394100
31/05/2022 -1.8913% 899.793100 882.934900 -16.858200
30/05/2022 +0.0810% 899.064900 899.793100 +0.728200
27/05/2022 +1.9665% 881.557700 899.064900 +17.507200
26/05/2022 +1.9877% 864.208000 881.557700 +17.349700
25/05/2022 +1.0670% 855.036200 864.208000 +9.171800
24/05/2022 +0.4328% 851.343200 855.036200 +3.693000
23/05/2022 +2.8500% 827.422700 851.343200 +23.920500
20/05/2022 +0.1893% 825.858100 827.422700 +1.564600
19/05/2022 +0.6202% 820.751900 825.858100 +5.106200
18/05/2022 -0.9668% 828.725400 820.751900 -7.973500
17/05/2022 +3.4432% 800.676000 828.725400 +28.049400
16/05/2022 +0.6469% 795.513000 800.676000 +5.163000
13/05/2022 +3.1312% 770.989600 795.513000 +24.523400
12/05/2022 +0.3385% 768.384400 770.989600 +2.605200
11/05/2022 -0.2626% 770.405200 768.384400 -2.020800
10/05/2022 -0.7869% 776.491800 770.405200 -6.086600
09/05/2022 -1.9974% 792.157400 776.491800 -15.665600
06/05/2022 -0.1427% 793.288600 792.157400 -1.131200
05/05/2022 -0.7201% 799.021800 793.288600 -5.733200
04/05/2022 +1.6212% 786.172400 799.021800 +12.849400
03/05/2022 +0.6654% 780.958800 786.172400 +5.213600
02/05/2022 -0.6639% 786.161200 780.958800 -5.202400
29/04/2022 -0.4061% 789.360600 786.161200 -3.199400
28/04/2022 -0.3001% 791.732700 789.360600 -2.372100
27/04/2022 +1.5197% 779.791500 791.732700 +11.941200
26/04/2022 -1.4427% 791.123300 779.791500 -11.331800
25/04/2022 -2.6333% 812.232500 791.123300 -21.109200
22/04/2022 -1.2667% 822.586600 812.232500 -10.354100
21/04/2022 -1.6748% 836.479400 822.586600 -13.892800
20/04/2022 +1.0510% 827.733800 836.479400 +8.745600
19/04/2022 +1.0711% 818.915300 827.733800 +8.818500
18/04/2022 -0.9396% 826.645700 818.915300 -7.730400
14/04/2022 +0.0428% 826.291700 826.645700 +0.354000
13/04/2022 +0.1807% 824.799800 826.291700 +1.491900
12/04/2022 -0.1534% 826.066400 824.799800 -1.266600
11/04/2022 -1.1415% 835.550000 826.066400 -9.483600
08/04/2022 +0.2739% 833.264300 835.550000 +2.285700
07/04/2022 +0.1235% 832.235500 833.264300 +1.028800
06/04/2022 +0.7380% 826.116300 832.235500 +6.119200
05/04/2022 -1.3364% 837.230500 826.116300 -11.114200
04/04/2022 +0.3881% 833.987100 837.230500 +3.243400
01/04/2022 +0.6680% 828.434300 833.987100 +5.552800
31/03/2022 +0.1917% 826.847800 828.434300 +1.586500
30/03/2022 -0.2644% 829.036900 826.847800 -2.189100
29/03/2022 -0.5510% 833.617500 829.036900 -4.580600
28/03/2022 -0.4471% 837.352900 833.617500 -3.735400
25/03/2022 +0.1374% 836.202900 837.352900 +1.150000
24/03/2022 +2.2201% 817.843000 836.202900 +18.359900
23/03/2022 -0.6894% 823.500500 817.843000 -5.657500
22/03/2022 -1.7951% 838.416300 823.500500 -14.915800
21/03/2022 +2.6476% 816.509600 838.416300 +21.906700
18/03/2022 +1.6695% 802.991100 816.509600 +13.518500
17/03/2022 +1.9238% 787.690700 802.991100 +15.300400
16/03/2022 +1.5740% 775.389300 787.690700 +12.301400
15/03/2022 +0.7624% 769.500500 775.389300 +5.888800
14/03/2022 -1.0933% 777.959500 769.500500 -8.459000
11/03/2022 +1.0892% 769.531700 777.959500 +8.427800
10/03/2022 -0.9628% 776.976300 769.531700 -7.444600
09/03/2022 +1.9297% 762.126600 776.976300 +14.849700
08/03/2022 -0.8774% 768.843100 762.126600 -6.716500
07/03/2022 -0.6120% 773.562700 768.843100 -4.719600
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial