Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0743%
Máximo
4.1486%
Mínimo
-3.0193%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4023% | 838.033700 | 834.668700 | -3.365000 |
| 21/10/2022 | +0.4306% | 834.433000 | 838.033700 | +3.600700 |
| 20/10/2022 | +0.8197% | 827.621000 | 834.433000 | +6.812000 |
| 19/10/2022 | -0.6489% | 833.008500 | 827.621000 | -5.387500 |
| 18/10/2022 | +0.4113% | 829.589500 | 833.008500 | +3.419000 |
| 17/10/2022 | +2.3927% | 809.975200 | 829.589500 | +19.614300 |
| 14/10/2022 | +0.2506% | 807.948300 | 809.975200 | +2.026900 |
| 13/10/2022 | +0.8378% | 801.207300 | 807.948300 | +6.741000 |
| 12/10/2022 | -1.0534% | 809.691700 | 801.207300 | -8.484400 |
| 11/10/2022 | -2.0506% | 826.466400 | 809.691700 | -16.774700 |
| 07/10/2022 | -1.7368% | 840.946200 | 826.466400 | -14.479800 |
| 06/10/2022 | -0.5090% | 845.237500 | 840.946200 | -4.291300 |
| 05/10/2022 | -0.9254% | 853.095500 | 845.237500 | -7.858000 |
| 04/10/2022 | +1.9645% | 836.500400 | 853.095500 | +16.595100 |
| 03/10/2022 | +0.5483% | 831.926200 | 836.500400 | +4.574200 |
| 30/09/2022 | +1.4020% | 820.343600 | 831.926200 | +11.582600 |
| 29/09/2022 | -1.5437% | 833.105900 | 820.343600 | -12.762300 |
| 28/09/2022 | -1.5673% | 846.265900 | 833.105900 | -13.160000 |
| 27/09/2022 | -0.2736% | 848.584600 | 846.265900 | -2.318700 |
| 26/09/2022 | -0.6865% | 854.430400 | 848.584600 | -5.845800 |
| 23/09/2022 | -1.8710% | 870.567100 | 854.430400 | -16.136700 |
| 22/09/2022 | -1.8588% | 886.900600 | 870.567100 | -16.333500 |
| 21/09/2022 | +0.6125% | 881.484500 | 886.900600 | +5.416100 |
| 20/09/2022 | -3.0193% | 908.505300 | 881.484500 | -27.020800 |
| 15/09/2022 | -1.3123% | 920.505900 | 908.505300 | -12.000600 |
| 14/09/2022 | +0.4657% | 916.229200 | 920.505900 | +4.276700 |
| 13/09/2022 | -0.3895% | 919.804600 | 916.229200 | -3.575400 |
| 12/09/2022 | -0.1904% | 921.557200 | 919.804600 | -1.752600 |
| 09/09/2022 | +1.8456% | 904.705100 | 921.557200 | +16.852100 |
| 08/09/2022 | -0.5445% | 909.644300 | 904.705100 | -4.939200 |
| 07/09/2022 | -1.3767% | 922.254100 | 909.644300 | -12.609800 |
| 06/09/2022 | -2.4394% | 945.028100 | 922.254100 | -22.774000 |
| 05/09/2022 | +2.6630% | 920.194500 | 945.028100 | +24.833600 |
| 02/09/2022 | +4.1486% | 882.800700 | 920.194500 | +37.393800 |
| 01/09/2022 | -0.7831% | 889.740900 | 882.800700 | -6.940200 |
| 31/08/2022 | -1.6021% | 904.110600 | 889.740900 | -14.369700 |
| 30/08/2022 | +0.8082% | 896.833100 | 904.110600 | +7.277500 |
| 29/08/2022 | +0.5466% | 891.944500 | 896.833100 | +4.888600 |
| 26/08/2022 | +0.2482% | 889.733400 | 891.944500 | +2.211100 |
| 25/08/2022 | +0.8153% | 882.508700 | 889.733400 | +7.224700 |
| 24/08/2022 | +0.8471% | 875.064200 | 882.508700 | +7.444500 |
| 23/08/2022 | +0.7133% | 868.845000 | 875.064200 | +6.219200 |
| 22/08/2022 | +0.9227% | 860.865300 | 868.845000 | +7.979700 |
| 19/08/2022 | -1.1461% | 870.788100 | 860.865300 | -9.922800 |
| 18/08/2022 | -1.0818% | 880.259300 | 870.788100 | -9.471200 |
| 17/08/2022 | +0.5002% | 875.867200 | 880.259300 | +4.392100 |
| 16/08/2022 | +0.0016% | 875.853100 | 875.867200 | +0.014100 |
| 12/08/2022 | +1.5069% | 862.753600 | 875.853100 | +13.099500 |
| 11/08/2022 | +0.8145% | 855.754800 | 862.753600 | +6.998800 |
| 10/08/2022 | +0.7144% | 849.662900 | 855.754800 | +6.091900 |
| 09/08/2022 | -0.3007% | 852.221800 | 849.662900 | -2.558900 |
| 08/08/2022 | +0.8674% | 844.861300 | 852.221800 | +7.360500 |
| 05/08/2022 | +0.5240% | 840.445500 | 844.861300 | +4.415800 |
| 04/08/2022 | -0.1696% | 841.872500 | 840.445500 | -1.427000 |
| 03/08/2022 | -0.9087% | 849.557100 | 841.872500 | -7.684600 |
| 02/08/2022 | -0.1205% | 850.581800 | 849.557100 | -1.024700 |
| 01/08/2022 | +0.0419% | 850.225500 | 850.581800 | +0.356300 |
| 29/07/2022 | +0.2870% | 847.789200 | 850.225500 | +2.436300 |
| 28/07/2022 | +0.0153% | 847.659800 | 847.789200 | +0.129400 |
| 27/07/2022 | +1.0577% | 838.741100 | 847.659800 | +8.918700 |
| 26/07/2022 | -0.5542% | 843.402400 | 838.741100 | -4.661300 |
| 25/07/2022 | +0.3452% | 840.496000 | 843.402400 | +2.906400 |
| 22/07/2022 | +0.6046% | 835.429400 | 840.496000 | +5.066600 |
| 21/07/2022 | +1.2189% | 825.307800 | 835.429400 | +10.121600 |
| 20/07/2022 | +0.1372% | 824.176100 | 825.307800 | +1.131700 |
| 19/07/2022 | +1.3788% | 812.890100 | 824.176100 | +11.286000 |
| 18/07/2022 | -0.2901% | 815.251900 | 812.890100 | -2.361800 |
| 15/07/2022 | -0.6268% | 820.377900 | 815.251900 | -5.126000 |
| 14/07/2022 | +0.3752% | 817.305900 | 820.377900 | +3.072000 |
| 13/07/2022 | +1.0081% | 809.107900 | 817.305900 | +8.198000 |
| 12/07/2022 | +0.1312% | 808.047300 | 809.107900 | +1.060600 |
| 11/07/2022 | -1.2645% | 818.329600 | 808.047300 | -10.282300 |
| 08/07/2022 | +0.4040% | 815.030200 | 818.329600 | +3.299400 |
| 07/07/2022 | +1.9192% | 799.537200 | 815.030200 | +15.493000 |
| 06/07/2022 | -0.1367% | 800.630700 | 799.537200 | -1.093500 |
| 05/07/2022 | +0.6462% | 795.474000 | 800.630700 | +5.156700 |
| 04/07/2022 | +0.0607% | 794.991600 | 795.474000 | +0.482400 |
| 01/07/2022 | +0.8041% | 788.624900 | 794.991600 | +6.366700 |
| 30/06/2022 | -1.4401% | 800.064000 | 788.624900 | -11.439100 |
| 29/06/2022 | -0.1400% | 801.184900 | 800.064000 | -1.120900 |
| 28/06/2022 | +0.1599% | 799.904900 | 801.184900 | +1.280000 |
| 24/06/2022 | +0.3484% | 797.123000 | 799.904900 | +2.781900 |
| 23/06/2022 | -2.6229% | 818.307500 | 797.123000 | -21.184500 |
| 22/06/2022 | -0.6405% | 823.565300 | 818.307500 | -5.257800 |
| 20/06/2022 | +0.3183% | 820.947700 | 823.565300 | +2.617600 |
| 17/06/2022 | +0.5361% | 816.558600 | 820.947700 | +4.389100 |
| 16/06/2022 | -2.2556% | 835.185900 | 816.558600 | -18.627300 |
| 15/06/2022 | -0.1873% | 836.751700 | 835.185900 | -1.565800 |
| 14/06/2022 | -0.4365% | 840.412400 | 836.751700 | -3.660700 |
| 13/06/2022 | -2.3016% | 859.979500 | 840.412400 | -19.567100 |
| 10/06/2022 | +1.0224% | 851.231600 | 859.979500 | +8.747900 |
| 09/06/2022 | -2.2077% | 870.233600 | 851.231600 | -19.002000 |
| 08/06/2022 | -1.3441% | 882.009000 | 870.233600 | -11.775400 |
| 07/06/2022 | +0.2697% | 879.633500 | 882.009000 | +2.375500 |
| 06/06/2022 | -0.2447% | 881.788600 | 879.633500 | -2.155100 |
| 03/06/2022 | -0.1171% | 882.821500 | 881.788600 | -1.032900 |
| 02/06/2022 | +1.1714% | 872.540800 | 882.821500 | +10.280700 |
| 01/06/2022 | -1.1842% | 882.934900 | 872.540800 | -10.394100 |
| 31/05/2022 | -1.8913% | 899.793100 | 882.934900 | -16.858200 |
| 30/05/2022 | +0.0810% | 899.064900 | 899.793100 | +0.728200 |
Mostrando 801 -
900
de 1506 registros