Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0590%
Máximo
2.4295%
Mínimo
-3.9182%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5598% 678.891600 675.102000 -3.789600
13/10/2021 -2.2900% 694.617300 678.891600 -15.725700
12/10/2021 -1.7194% 706.664000 694.617300 -12.046700
08/10/2021 +0.6728% 701.925300 706.664000 +4.738700
07/10/2021 -0.1706% 703.123900 701.925300 -1.198600
06/10/2021 -2.2593% 719.190700 703.123900 -16.066800
05/10/2021 -0.2959% 721.321700 719.190700 -2.131000
04/10/2021 -1.7964% 734.396300 721.321700 -13.074600
01/10/2021 -0.7302% 739.778500 734.396300 -5.382200
30/09/2021 +0.0204% 739.627500 739.778500 +0.151000
29/09/2021 +0.2796% 737.562200 739.627500 +2.065300
28/09/2021 -0.7156% 742.859300 737.562200 -5.297100
27/09/2021 -0.3671% 745.591000 742.859300 -2.731700
24/09/2021 -0.5091% 749.396400 745.591000 -3.805400
23/09/2021 +0.3142% 747.045500 749.396400 +2.350900
22/09/2021 +1.6818% 734.586700 747.045500 +12.458800
21/09/2021 +0.4053% 731.615600 734.586700 +2.971100
20/09/2021 -3.9182% 760.851000 731.615600 -29.235400
16/09/2021 +0.4171% 757.684200 760.851000 +3.166800
15/09/2021 +0.6859% 752.504900 757.684200 +5.179300
14/09/2021 +0.0429% 752.182300 752.504900 +0.322600
13/09/2021 -1.1329% 760.752200 752.182300 -8.569900
10/09/2021 +1.0750% 752.618000 760.752200 +8.134200
09/09/2021 +0.4057% 749.570800 752.618000 +3.047200
08/09/2021 -1.2784% 759.214500 749.570800 -9.643700
07/09/2021 -0.7116% 764.636700 759.214500 -5.422200
06/09/2021 -0.5053% 768.510500 764.636700 -3.873800
03/09/2021 +0.4624% 764.965200 768.510500 +3.545300
02/09/2021 -0.4338% 768.291100 764.965200 -3.325900
01/09/2021 -0.9251% 775.431300 768.291100 -7.140200
31/08/2021 -0.3419% 778.087200 775.431300 -2.655900
30/08/2021 +1.0181% 770.205800 778.087200 +7.881400
27/08/2021 +0.1244% 769.248600 770.205800 +0.957200
26/08/2021 +0.4188% 766.033700 769.248600 +3.214900
25/08/2021 +1.4674% 754.875200 766.033700 +11.158500
24/08/2021 -0.5322% 758.903300 754.875200 -4.028100
23/08/2021 +1.0827% 750.730800 758.903300 +8.172500
20/08/2021 +0.6092% 746.171300 750.730800 +4.559500
19/08/2021 -0.7033% 751.437800 746.171300 -5.266500
18/08/2021 +0.3640% 748.707200 751.437800 +2.730600
17/08/2021 -0.2871% 750.860100 748.707200 -2.152900
16/08/2021 -1.6434% 763.302000 750.860100 -12.441900
13/08/2021 +0.9441% 756.129500 763.302000 +7.172500
12/08/2021 +0.4734% 752.558800 756.129500 +3.570700
11/08/2021 +0.8606% 746.110400 752.558800 +6.448400
10/08/2021 +2.2863% 729.245500 746.110400 +16.864900
09/08/2021 -1.0496% 736.940000 729.245500 -7.694500
06/08/2021 +0.6788% 731.954400 736.940000 +4.985600
05/08/2021 +0.5894% 727.652600 731.954400 +4.301800
04/08/2021 +0.4070% 724.697300 727.652600 +2.955300
03/08/2021 -0.7638% 730.253400 724.697300 -5.556100
02/08/2021 -0.5741% 734.457500 730.253400 -4.204100
30/07/2021 -0.0259% 734.647600 734.457500 -0.190100
29/07/2021 +1.3982% 724.447500 734.647600 +10.200100
28/07/2021 +0.6650% 719.645900 724.447500 +4.801600
27/07/2021 -0.4275% 722.729300 719.645900 -3.083400
26/07/2021 -0.8854% 729.156900 722.729300 -6.427600
23/07/2021 -1.9785% 743.727200 729.156900 -14.570300
22/07/2021 +0.0682% 743.220100 743.727200 +0.507100
21/07/2021 -0.5018% 746.959000 743.220100 -3.738900
20/07/2021 +1.3736% 736.768900 746.959000 +10.190100
19/07/2021 +2.1470% 721.118900 736.768900 +15.650000
15/07/2021 -0.2218% 722.720200 721.118900 -1.601300
14/07/2021 -0.8784% 729.096700 722.720200 -6.376500
13/07/2021 -1.2715% 738.426300 729.096700 -9.329600
12/07/2021 -0.3616% 741.101600 738.426300 -2.675300
09/07/2021 +1.3113% 731.447300 741.101600 +9.654300
08/07/2021 -0.2256% 733.099100 731.447300 -1.651800
07/07/2021 +0.7277% 727.783400 733.099100 +5.315700
06/07/2021 -2.7160% 747.820700 727.783400 -20.037300
05/07/2021 -0.7091% 753.142300 747.820700 -5.321600
02/07/2021 -1.0491% 761.084800 753.142300 -7.942500
01/07/2021 +0.3753% 758.233500 761.084800 +2.851300
30/06/2021 +0.3549% 755.547600 758.233500 +2.685900
29/06/2021 -0.8477% 761.979700 755.547600 -6.432100
25/06/2021 -1.7041% 775.075800 761.979700 -13.096100
24/06/2021 +1.0688% 766.836000 775.075800 +8.239800
23/06/2021 -0.0314% 767.076900 766.836000 -0.240900
22/06/2021 +1.5703% 755.125800 767.076900 +11.951100
18/06/2021 -0.9651% 762.448700 755.125800 -7.322900
17/06/2021 -0.3783% 765.338600 762.448700 -2.889900
16/06/2021 -0.1314% 766.345200 765.338600 -1.006600
15/06/2021 +0.2805% 764.198900 766.345200 +2.146300
14/06/2021 +1.1011% 755.830300 764.198900 +8.368600
11/06/2021 +0.6746% 750.748800 755.830300 +5.081500
10/06/2021 +0.0873% 750.093800 750.748800 +0.655000
09/06/2021 +1.9111% 735.894600 750.093800 +14.199200
08/06/2021 +0.8593% 729.598500 735.894600 +6.296100
07/06/2021 -2.1058% 745.125200 729.598500 -15.526700
04/06/2021 -0.3155% 747.479900 745.125200 -2.354700
03/06/2021 -3.8927% 777.151000 747.479900 -29.671100
02/06/2021 -0.2215% 778.874500 777.151000 -1.723500
01/06/2021 +0.7742% 772.867400 778.874500 +6.007100
31/05/2021 +2.4295% 754.316700 772.867400 +18.550700
28/05/2021 +2.0921% 738.699400 754.316700 +15.617300
27/05/2021 +1.2742% 729.346600 738.699400 +9.352800
26/05/2021 +0.7433% 723.945800 729.346600 +5.400800
25/05/2021 -0.2631% 725.853100 723.945800 -1.907300
24/05/2021 +0.6184% 721.378300 725.853100 +4.474800
20/05/2021 +0.7344% 716.099700 721.378300 +5.278600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial