Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.1184%
Máximo
3.7485%
Mínimo
-3.4661%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5282% | 1314.157000 | 1307.234500 | -6.922500 |
| 19/08/2025 | -0.9040% | 1326.091500 | 1314.157000 | -11.934500 |
| 18/08/2025 | +1.4151% | 1307.457700 | 1326.091500 | +18.633800 |
| 13/08/2025 | +1.8829% | 1283.070200 | 1307.457700 | +24.387500 |
| 12/08/2025 | +0.0126% | 1282.908300 | 1283.070200 | +0.161900 |
| 11/08/2025 | +0.4257% | 1277.458400 | 1282.908300 | +5.449900 |
| 08/08/2025 | +1.1156% | 1263.286700 | 1277.458400 | +14.171700 |
| 07/08/2025 | +0.8953% | 1252.026900 | 1263.286700 | +11.259800 |
| 06/08/2025 | +0.3507% | 1247.643200 | 1252.026900 | +4.383700 |
| 05/08/2025 | +0.0837% | 1246.599700 | 1247.643200 | +1.043500 |
| 04/08/2025 | +0.5998% | 1239.145100 | 1246.599700 | +7.454600 |
| 01/08/2025 | +0.0736% | 1238.233000 | 1239.145100 | +0.912100 |
| 31/07/2025 | +0.8157% | 1228.173300 | 1238.233000 | +10.059700 |
| 30/07/2025 | +0.6424% | 1220.308800 | 1228.173300 | +7.864500 |
| 29/07/2025 | +0.8193% | 1210.351200 | 1220.308800 | +9.957600 |
| 28/07/2025 | -1.5845% | 1229.682300 | 1210.351200 | -19.331100 |
| 25/07/2025 | +0.6292% | 1221.970000 | 1229.682300 | +7.712300 |
| 24/07/2025 | -0.4833% | 1227.890000 | 1221.970000 | -5.920000 |
| 23/07/2025 | +0.6187% | 1220.316700 | 1227.890000 | +7.573300 |
| 22/07/2025 | -0.5821% | 1227.440600 | 1220.316700 | -7.123900 |
| 21/07/2025 | -0.3898% | 1232.234200 | 1227.440600 | -4.793600 |
| 18/07/2025 | -0.4177% | 1237.391800 | 1232.234200 | -5.157600 |
| 17/07/2025 | +0.0342% | 1236.969300 | 1237.391800 | +0.422500 |
| 15/07/2025 | -0.8768% | 1247.862800 | 1236.969300 | -10.893500 |
| 14/07/2025 | -0.1029% | 1249.147400 | 1247.862800 | -1.284600 |
| 11/07/2025 | -1.1037% | 1263.010400 | 1249.147400 | -13.863000 |
| 10/07/2025 | -0.1449% | 1264.842300 | 1263.010400 | -1.831900 |
| 09/07/2025 | -0.1319% | 1266.511900 | 1264.842300 | -1.669600 |
| 08/07/2025 | +0.4438% | 1260.904000 | 1266.511900 | +5.607900 |
| 07/07/2025 | -0.4320% | 1266.363200 | 1260.904000 | -5.459200 |
| 04/07/2025 | +0.0114% | 1266.218900 | 1266.363200 | +0.144300 |
| 03/07/2025 | +0.1535% | 1264.277200 | 1266.218900 | +1.941700 |
| 02/07/2025 | +0.2859% | 1260.668000 | 1264.277200 | +3.609200 |
| 01/07/2025 | -0.1933% | 1263.106900 | 1260.668000 | -2.438900 |
| 30/06/2025 | +0.3310% | 1258.932500 | 1263.106900 | +4.174400 |
| 27/06/2025 | +0.3881% | 1254.056100 | 1258.932500 | +4.876400 |
| 26/06/2025 | +0.3601% | 1249.548000 | 1254.056100 | +4.508100 |
| 25/06/2025 | +0.0678% | 1248.700600 | 1249.548000 | +0.847400 |
| 24/06/2025 | +1.2922% | 1232.669200 | 1248.700600 | +16.031400 |
| 23/06/2025 | -0.6366% | 1240.541500 | 1232.669200 | -7.872300 |
| 19/06/2025 | -0.2968% | 1244.229400 | 1240.541500 | -3.687900 |
| 18/06/2025 | -0.2506% | 1247.351800 | 1244.229400 | -3.122400 |
| 17/06/2025 | -0.5469% | 1254.191800 | 1247.351800 | -6.840000 |
| 16/06/2025 | -0.4228% | 1259.505600 | 1254.191800 | -5.313800 |
| 13/06/2025 | -0.7270% | 1268.695600 | 1259.505600 | -9.190000 |
| 12/06/2025 | -0.4687% | 1274.655600 | 1268.695600 | -5.960000 |
| 11/06/2025 | +1.0831% | 1260.924700 | 1274.655600 | +13.730900 |
| 10/06/2025 | +0.8565% | 1250.170800 | 1260.924700 | +10.753900 |
| 09/06/2025 | -0.0516% | 1250.815900 | 1250.170800 | -0.645100 |
| 06/06/2025 | -0.0136% | 1250.986200 | 1250.815900 | -0.170300 |
| 05/06/2025 | -0.3210% | 1255.008500 | 1250.986200 | -4.022300 |
| 04/06/2025 | +0.6080% | 1247.401400 | 1255.008500 | +7.607100 |
| 03/06/2025 | +0.8656% | 1236.649900 | 1247.401400 | +10.751500 |
| 02/06/2025 | -0.2899% | 1240.240000 | 1236.649900 | -3.590100 |
| 30/05/2025 | -1.3141% | 1256.645500 | 1240.240000 | -16.405500 |
| 29/05/2025 | -0.7150% | 1265.662700 | 1256.645500 | -9.017200 |
| 28/05/2025 | -1.3192% | 1282.470400 | 1265.662700 | -16.807700 |
| 27/05/2025 | -0.4414% | 1288.144100 | 1282.470400 | -5.673700 |
| 26/05/2025 | -0.0050% | 1288.208800 | 1288.144100 | -0.064700 |
| 23/05/2025 | +0.4043% | 1283.011000 | 1288.208800 | +5.197800 |
| 22/05/2025 | -0.4013% | 1288.169700 | 1283.011000 | -5.158700 |
| 20/05/2025 | +0.3926% | 1283.122700 | 1288.169700 | +5.047000 |
| 19/05/2025 | +0.1425% | 1281.296000 | 1283.122700 | +1.826700 |
| 16/05/2025 | -0.1917% | 1283.754000 | 1281.296000 | -2.458000 |
| 15/05/2025 | -0.8486% | 1294.694100 | 1283.754000 | -10.940100 |
| 14/05/2025 | +0.9521% | 1282.425300 | 1294.694100 | +12.268800 |
| 13/05/2025 | +0.4608% | 1276.529600 | 1282.425300 | +5.895700 |
| 12/05/2025 | +0.9840% | 1264.030000 | 1276.529600 | +12.499600 |
| 09/05/2025 | +0.6861% | 1255.386800 | 1264.030000 | +8.643200 |
| 08/05/2025 | +0.1179% | 1253.908100 | 1255.386800 | +1.478700 |
| 07/05/2025 | +1.0782% | 1240.460700 | 1253.908100 | +13.447400 |
| 06/05/2025 | +0.4484% | 1234.911100 | 1240.460700 | +5.549600 |
| 05/05/2025 | +0.1839% | 1232.642600 | 1234.911100 | +2.268500 |
| 02/05/2025 | +0.1772% | 1230.460600 | 1232.642600 | +2.182000 |
| 30/04/2025 | +0.0270% | 1230.127900 | 1230.460600 | +0.332700 |
| 29/04/2025 | +0.4707% | 1224.351900 | 1230.127900 | +5.776000 |
| 28/04/2025 | -0.0816% | 1225.351200 | 1224.351900 | -0.999300 |
| 25/04/2025 | +0.2532% | 1222.252000 | 1225.351200 | +3.099200 |
| 24/04/2025 | +0.6014% | 1214.924000 | 1222.252000 | +7.328000 |
| 23/04/2025 | +1.3872% | 1198.187100 | 1214.924000 | +16.736900 |
| 22/04/2025 | +0.4745% | 1192.515100 | 1198.187100 | +5.672000 |
| 21/04/2025 | -0.7203% | 1201.135800 | 1192.515100 | -8.620700 |
| 17/04/2025 | +1.4165% | 1184.242100 | 1201.135800 | +16.893700 |
| 16/04/2025 | +0.2473% | 1181.317200 | 1184.242100 | +2.924900 |
| 15/04/2025 | +1.5579% | 1163.056000 | 1181.317200 | +18.261200 |
| 14/04/2025 | +1.9120% | 1141.029900 | 1163.056000 | +22.026100 |
| 11/04/2025 | +0.7320% | 1132.708300 | 1141.029900 | +8.321600 |
| 10/04/2025 | -1.0839% | 1145.052100 | 1132.708300 | -12.343800 |
| 09/04/2025 | +3.7485% | 1102.924500 | 1145.052100 | +42.127600 |
| 08/04/2025 | -0.5222% | 1108.699200 | 1102.924500 | -5.774700 |
| 07/04/2025 | -3.4661% | 1147.801800 | 1108.699200 | -39.102600 |
| 04/04/2025 | -2.7867% | 1180.237200 | 1147.801800 | -32.435400 |
| 03/04/2025 | +0.2792% | 1176.946500 | 1180.237200 | +3.290700 |
| 02/04/2025 | +0.1540% | 1175.135200 | 1176.946500 | +1.811300 |
| 01/04/2025 | +0.5507% | 1168.682000 | 1175.135200 | +6.453200 |
| 31/03/2025 | -0.8275% | 1178.392700 | 1168.682000 | -9.710700 |
| 28/03/2025 | +0.4583% | 1173.003900 | 1178.392700 | +5.388800 |
| 27/03/2025 | +0.6245% | 1165.701800 | 1173.003900 | +7.302100 |
| 26/03/2025 | +0.0942% | 1164.604600 | 1165.701800 | +1.097200 |
| 25/03/2025 | +0.2890% | 1161.243400 | 1164.604600 | +3.361200 |
Mostrando 101 -
200
de 1506 registros