Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.2307%
Máximo
3.7485%
Mínimo
-3.4661%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.4043% | 1283.011000 | 1288.208800 | +5.197800 |
| 22/05/2025 | -0.4013% | 1288.169700 | 1283.011000 | -5.158700 |
| 20/05/2025 | +0.3926% | 1283.122700 | 1288.169700 | +5.047000 |
| 19/05/2025 | +0.1425% | 1281.296000 | 1283.122700 | +1.826700 |
| 16/05/2025 | -0.1917% | 1283.754000 | 1281.296000 | -2.458000 |
| 15/05/2025 | -0.8486% | 1294.694100 | 1283.754000 | -10.940100 |
| 14/05/2025 | +0.9521% | 1282.425300 | 1294.694100 | +12.268800 |
| 13/05/2025 | +0.4608% | 1276.529600 | 1282.425300 | +5.895700 |
| 12/05/2025 | +0.9840% | 1264.030000 | 1276.529600 | +12.499600 |
| 09/05/2025 | +0.6861% | 1255.386800 | 1264.030000 | +8.643200 |
| 08/05/2025 | +0.1179% | 1253.908100 | 1255.386800 | +1.478700 |
| 07/05/2025 | +1.0782% | 1240.460700 | 1253.908100 | +13.447400 |
| 06/05/2025 | +0.4484% | 1234.911100 | 1240.460700 | +5.549600 |
| 05/05/2025 | +0.1839% | 1232.642600 | 1234.911100 | +2.268500 |
| 02/05/2025 | +0.1772% | 1230.460600 | 1232.642600 | +2.182000 |
| 30/04/2025 | +0.0270% | 1230.127900 | 1230.460600 | +0.332700 |
| 29/04/2025 | +0.4707% | 1224.351900 | 1230.127900 | +5.776000 |
| 28/04/2025 | -0.0816% | 1225.351200 | 1224.351900 | -0.999300 |
| 25/04/2025 | +0.2532% | 1222.252000 | 1225.351200 | +3.099200 |
| 24/04/2025 | +0.6014% | 1214.924000 | 1222.252000 | +7.328000 |
| 23/04/2025 | +1.3872% | 1198.187100 | 1214.924000 | +16.736900 |
| 22/04/2025 | +0.4745% | 1192.515100 | 1198.187100 | +5.672000 |
| 21/04/2025 | -0.7203% | 1201.135800 | 1192.515100 | -8.620700 |
| 17/04/2025 | +1.4165% | 1184.242100 | 1201.135800 | +16.893700 |
| 16/04/2025 | +0.2473% | 1181.317200 | 1184.242100 | +2.924900 |
| 15/04/2025 | +1.5579% | 1163.056000 | 1181.317200 | +18.261200 |
| 14/04/2025 | +1.9120% | 1141.029900 | 1163.056000 | +22.026100 |
| 11/04/2025 | +0.7320% | 1132.708300 | 1141.029900 | +8.321600 |
| 10/04/2025 | -1.0839% | 1145.052100 | 1132.708300 | -12.343800 |
| 09/04/2025 | +3.7485% | 1102.924500 | 1145.052100 | +42.127600 |
| 08/04/2025 | -0.5222% | 1108.699200 | 1102.924500 | -5.774700 |
| 07/04/2025 | -3.4661% | 1147.801800 | 1108.699200 | -39.102600 |
| 04/04/2025 | -2.7867% | 1180.237200 | 1147.801800 | -32.435400 |
| 03/04/2025 | +0.2792% | 1176.946500 | 1180.237200 | +3.290700 |
| 02/04/2025 | +0.1540% | 1175.135200 | 1176.946500 | +1.811300 |
| 01/04/2025 | +0.5507% | 1168.682000 | 1175.135200 | +6.453200 |
| 31/03/2025 | -0.8275% | 1178.392700 | 1168.682000 | -9.710700 |
| 28/03/2025 | +0.4583% | 1173.003900 | 1178.392700 | +5.388800 |
| 27/03/2025 | +0.6245% | 1165.701800 | 1173.003900 | +7.302100 |
| 26/03/2025 | +0.0942% | 1164.604600 | 1165.701800 | +1.097200 |
| 25/03/2025 | +0.2890% | 1161.243400 | 1164.604600 | +3.361200 |
| 24/03/2025 | +0.3581% | 1157.092500 | 1161.243400 | +4.150900 |
| 21/03/2025 | -0.1518% | 1158.850600 | 1157.092500 | -1.758100 |
| 20/03/2025 | +0.0738% | 1157.995200 | 1158.850600 | +0.855400 |
| 19/03/2025 | +0.1145% | 1156.670400 | 1157.995200 | +1.324800 |
| 18/03/2025 | -0.2838% | 1159.957400 | 1156.670400 | -3.287000 |
| 17/03/2025 | +0.8654% | 1149.963000 | 1159.957400 | +9.994400 |
| 14/03/2025 | +0.6163% | 1142.897400 | 1149.963000 | +7.065600 |
| 13/03/2025 | +0.8001% | 1133.789100 | 1142.897400 | +9.108300 |
| 12/03/2025 | +0.7900% | 1124.867100 | 1133.789100 | +8.922000 |
| 11/03/2025 | -0.3135% | 1128.399100 | 1124.867100 | -3.532000 |
| 10/03/2025 | +0.0243% | 1128.124400 | 1128.399100 | +0.274700 |
| 07/03/2025 | -0.0685% | 1128.897400 | 1128.124400 | -0.773000 |
| 06/03/2025 | +0.3610% | 1124.828900 | 1128.897400 | +4.068500 |
| 05/03/2025 | +0.3195% | 1121.241100 | 1124.828900 | +3.587800 |
| 04/03/2025 | -0.5811% | 1127.775300 | 1121.241100 | -6.534200 |
| 03/03/2025 | +0.1441% | 1126.150800 | 1127.775300 | +1.624500 |
| 28/02/2025 | -0.7647% | 1134.795200 | 1126.150800 | -8.644400 |
| 27/02/2025 | +0.6799% | 1127.105700 | 1134.795200 | +7.689500 |
| 26/02/2025 | +0.9452% | 1116.503000 | 1127.105700 | +10.602700 |
| 25/02/2025 | +0.2675% | 1113.520600 | 1116.503000 | +2.982400 |
| 24/02/2025 | -0.2483% | 1116.289300 | 1113.520600 | -2.768700 |
| 21/02/2025 | +0.0205% | 1116.060600 | 1116.289300 | +0.228700 |
| 20/02/2025 | +0.5294% | 1110.168300 | 1116.060600 | +5.892300 |
| 19/02/2025 | -0.3744% | 1114.332300 | 1110.168300 | -4.164000 |
| 18/02/2025 | -0.1982% | 1116.542900 | 1114.332300 | -2.210600 |
| 17/02/2025 | -0.8932% | 1126.560200 | 1116.542900 | -10.017300 |
| 14/02/2025 | +0.4016% | 1122.044600 | 1126.560200 | +4.515600 |
| 13/02/2025 | +0.5205% | 1116.219600 | 1122.044600 | +5.825000 |
| 12/02/2025 | +0.1209% | 1114.871300 | 1116.219600 | +1.348300 |
| 11/02/2025 | -0.0015% | 1114.888100 | 1114.871300 | -0.016800 |
| 10/02/2025 | +0.4924% | 1109.411600 | 1114.888100 | +5.476500 |
| 07/02/2025 | -0.3364% | 1113.150200 | 1109.411600 | -3.738600 |
| 06/02/2025 | +0.6734% | 1105.679100 | 1113.150200 | +7.471100 |
| 05/02/2025 | +0.3417% | 1101.907200 | 1105.679100 | +3.771900 |
| 04/02/2025 | +0.8426% | 1092.661200 | 1101.907200 | +9.246000 |
| 03/02/2025 | +0.1005% | 1091.563100 | 1092.661200 | +1.098100 |
| 31/01/2025 | -0.1747% | 1093.472000 | 1091.563100 | -1.908900 |
| 30/01/2025 | +1.7923% | 1074.047900 | 1093.472000 | +19.424100 |
| 29/01/2025 | +0.9440% | 1063.956900 | 1074.047900 | +10.091000 |
| 28/01/2025 | +0.0637% | 1063.279900 | 1063.956900 | +0.677000 |
| 27/01/2025 | -0.5957% | 1069.632900 | 1063.279900 | -6.353000 |
| 24/01/2025 | +0.2588% | 1066.868600 | 1069.632900 | +2.764300 |
| 23/01/2025 | +0.4634% | 1061.936000 | 1066.868600 | +4.932600 |
| 22/01/2025 | -0.0108% | 1062.051100 | 1061.936000 | -0.115100 |
| 21/01/2025 | +0.6837% | 1054.814100 | 1062.051100 | +7.237000 |
| 20/01/2025 | +0.7790% | 1046.629300 | 1054.814100 | +8.184800 |
| 17/01/2025 | -0.0351% | 1046.996600 | 1046.629300 | -0.367300 |
| 16/01/2025 | +0.8486% | 1038.149800 | 1046.996600 | +8.846800 |
| 15/01/2025 | +0.9821% | 1028.004400 | 1038.149800 | +10.145400 |
| 14/01/2025 | +0.9419% | 1018.367400 | 1028.004400 | +9.637000 |
| 13/01/2025 | -0.9694% | 1028.287000 | 1018.367400 | -9.919600 |
| 10/01/2025 | -0.0583% | 1028.886500 | 1028.287000 | -0.599500 |
| 09/01/2025 | +0.3958% | 1024.822100 | 1028.886500 | +4.064400 |
| 08/01/2025 | -0.5111% | 1030.073200 | 1024.822100 | -5.251100 |
| 07/01/2025 | +0.2313% | 1027.693500 | 1030.073200 | +2.379700 |
| 06/01/2025 | +0.8239% | 1019.261100 | 1027.693500 | +8.432400 |
| 03/01/2025 | +0.1166% | 1018.073100 | 1019.261100 | +1.188000 |
| 02/01/2025 | -0.4622% | 1022.789700 | 1018.073100 | -4.716600 |
| 31/12/2024 | -0.0052% | 1022.842600 | 1022.789700 | -0.052900 |
Mostrando 101 -
200
de 1447 registros