Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0834%
Máximo
2.3311%
Mínimo
-2.1889%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.2364% 987.799500 990.137700 +2.338200
06/03/2024 +1.0838% 977.151300 987.799500 +10.648200
05/03/2024 -0.9533% 986.511100 977.151300 -9.359800
04/03/2024 -2.1889% 1008.342900 986.511100 -21.831800
01/03/2024 +0.7948% 1000.360800 1008.342900 +7.982100
29/02/2024 +1.9609% 980.936000 1000.360800 +19.424800
28/02/2024 +0.2951% 978.045100 980.936000 +2.890900
27/02/2024 +1.0939% 967.404200 978.045100 +10.640900
26/02/2024 +0.3068% 964.441100 967.404200 +2.963100
23/02/2024 -0.3775% 968.089200 964.441100 -3.648100
22/02/2024 -0.0888% 968.949500 968.089200 -0.860300
21/02/2024 -1.5124% 983.715000 968.949500 -14.765500
20/02/2024 -0.3902% 987.561100 983.715000 -3.846100
19/02/2024 +0.8307% 979.391500 987.561100 +8.169600
16/02/2024 +2.1568% 958.494200 979.391500 +20.897300
15/02/2024 +1.8019% 941.377600 958.494200 +17.116600
14/02/2024 +1.0999% 931.079700 941.377600 +10.297900
13/02/2024 -0.9413% 939.885400 931.079700 -8.805700
12/02/2024 +0.7481% 932.880400 939.885400 +7.005000
09/02/2024 +0.6829% 926.531800 932.880400 +6.348600
08/02/2024 -0.0417% 926.918600 926.531800 -0.386800
07/02/2024 -0.0858% 927.714500 926.918600 -0.795900
06/02/2024 -0.0375% 928.062900 927.714500 -0.348400
05/02/2024 +0.1730% 926.458300 928.062900 +1.604600
02/02/2024 -1.1422% 937.101200 926.458300 -10.642900
01/02/2024 +0.5861% 931.624700 937.101200 +5.476500
31/01/2024 +0.6278% 925.794200 931.624700 +5.830500
30/01/2024 -1.3060% 937.964700 925.794200 -12.170500
29/01/2024 +0.1339% 936.709400 937.964700 +1.255300
26/01/2024 +1.2232% 925.321000 936.709400 +11.388400
25/01/2024 -1.5482% 939.758100 925.321000 -14.437100
24/01/2024 +1.8121% 922.882500 939.758100 +16.875600
23/01/2024 +0.7701% 915.802600 922.882500 +7.079900
22/01/2024 +1.2496% 904.430000 915.802600 +11.372600
19/01/2024 -0.4698% 908.688900 904.430000 -4.258900
18/01/2024 -0.3313% 911.704600 908.688900 -3.015700
17/01/2024 -1.0480% 921.309600 911.704600 -9.605000
16/01/2024 -0.0753% 922.003200 921.309600 -0.693600
15/01/2024 +0.2044% 920.120600 922.003200 +1.882600
12/01/2024 -1.1411% 930.680400 920.120600 -10.559800
11/01/2024 -0.4713% 935.077100 930.680400 -4.396700
10/01/2024 -0.7279% 941.908300 935.077100 -6.831200
09/01/2024 +0.8102% 934.307500 941.908300 +7.600800
08/01/2024 +0.5947% 928.767600 934.307500 +5.539900
05/01/2024 -0.5946% 934.306600 928.767600 -5.539000
04/01/2024 -1.3560% 947.062100 934.306600 -12.755500
03/01/2024 -1.2627% 959.096300 947.062100 -12.034200
02/01/2024 -0.0989% 960.045700 959.096300 -0.949400
29/12/2023 -0.9709% 969.411800 960.045700 -9.366100
28/12/2023 +0.7192% 962.465000 969.411800 +6.946800
27/12/2023 -0.2717% 965.083600 962.465000 -2.618600
26/12/2023 +1.0004% 955.476700 965.083600 +9.606900
22/12/2023 +0.7193% 948.628800 955.476700 +6.847900
21/12/2023 +0.5246% 943.665600 948.628800 +4.963200
20/12/2023 +0.1030% 942.694400 943.665600 +0.971200
19/12/2023 +0.3789% 939.129600 942.694400 +3.564800
18/12/2023 -1.7522% 955.729700 939.129600 -16.600100
15/12/2023 -0.2486% 958.108800 955.729700 -2.379100
14/12/2023 +2.0846% 938.342900 958.108800 +19.765900
13/12/2023 +1.9602% 920.128400 938.342900 +18.214500
12/12/2023 +0.5141% 915.409800 920.128400 +4.718600
11/12/2023 -1.2900% 927.295100 915.409800 -11.885300
07/12/2023 +0.6400% 921.379300 927.295100 +5.915800
06/12/2023 +0.3914% 917.780200 921.379300 +3.599100
05/12/2023 +1.3059% 905.872500 917.780200 +11.907700
04/12/2023 -0.8470% 913.577800 905.872500 -7.705300
01/12/2023 +1.1599% 903.042300 913.577800 +10.535500
30/11/2023 +0.3213% 900.145800 903.042300 +2.896500
29/11/2023 +0.3683% 896.836800 900.145800 +3.309000
28/11/2023 +0.4475% 892.832300 896.836800 +4.004500
27/11/2023 -0.4211% 896.600000 892.832300 -3.767700
24/11/2023 -0.4167% 900.343600 896.600000 -3.743600
23/11/2023 +0.3380% 897.305900 900.343600 +3.037700
22/11/2023 -0.0660% 897.898100 897.305900 -0.592200
21/11/2023 -1.2830% 909.492200 897.898100 -11.594100
20/11/2023 +1.1480% 899.110800 909.492200 +10.381400
17/11/2023 +1.2287% 888.131000 899.110800 +10.979800
16/11/2023 -1.0404% 897.419200 888.131000 -9.288200
15/11/2023 +0.9507% 888.928200 897.419200 +8.491000
14/11/2023 -0.2558% 891.204800 888.928200 -2.276600
13/11/2023 +1.8791% 874.614300 891.204800 +16.590500
10/11/2023 -0.1226% 875.687200 874.614300 -1.072900
09/11/2023 -0.1076% 876.629900 875.687200 -0.942700
08/11/2023 +0.5835% 871.529400 876.629900 +5.100500
07/11/2023 +1.3227% 860.077600 871.529400 +11.451800
06/11/2023 -1.1383% 869.923800 860.077600 -9.846200
03/11/2023 +2.3311% 849.879400 869.923800 +20.044400
02/11/2023 +0.5453% 845.257300 849.879400 +4.622100
31/10/2023 -0.7467% 851.592400 845.257300 -6.335100
30/10/2023 -2.0824% 869.511700 851.592400 -17.919300
26/10/2023 +0.8599% 862.066800 869.511700 +7.444900
25/10/2023 -0.9127% 869.970900 862.066800 -7.904100
24/10/2023 +1.2004% 859.589900 869.970900 +10.381000
23/10/2023 -2.0122% 877.061900 859.589900 -17.472000
20/10/2023 -1.4657% 890.011400 877.061900 -12.949500
19/10/2023 -1.6471% 904.792300 890.011400 -14.780900
18/10/2023 -1.4477% 917.986300 904.792300 -13.194000
17/10/2023 +0.5491% 912.959100 917.986300 +5.027200
16/10/2023 +0.6463% 907.077900 912.959100 +5.881200
13/10/2023 -0.4213% 910.907600 907.077900 -3.829700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial