Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.1028%
Máximo
2.1568%
Mínimo
-2.4144%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3493% | 1002.987700 | 989.545300 | -13.442400 |
| 18/04/2024 | +0.4850% | 998.135000 | 1002.987700 | +4.852700 |
| 17/04/2024 | +0.2104% | 996.037500 | 998.135000 | +2.097500 |
| 16/04/2024 | -0.6963% | 1002.997600 | 996.037500 | -6.960100 |
| 15/04/2024 | -1.5789% | 1018.959400 | 1002.997600 | -15.961800 |
| 12/04/2024 | -2.4144% | 1043.861000 | 1018.959400 | -24.901600 |
| 11/04/2024 | +0.7270% | 1036.299900 | 1043.861000 | +7.561100 |
| 10/04/2024 | +0.1588% | 1034.655100 | 1036.299900 | +1.644800 |
| 09/04/2024 | +0.9598% | 1024.772100 | 1034.655100 | +9.883000 |
| 08/04/2024 | +1.4520% | 1009.999700 | 1024.772100 | +14.772400 |
| 05/04/2024 | -1.2114% | 1022.309400 | 1009.999700 | -12.309700 |
| 04/04/2024 | +0.0549% | 1021.748400 | 1022.309400 | +0.561000 |
| 03/04/2024 | -0.3851% | 1025.690300 | 1021.748400 | -3.941900 |
| 02/04/2024 | -0.0905% | 1026.618500 | 1025.690300 | -0.928200 |
| 01/04/2024 | +0.0473% | 1026.132700 | 1026.618500 | +0.485800 |
| 28/03/2024 | +0.2107% | 1023.973000 | 1026.132700 | +2.159700 |
| 27/03/2024 | +1.1334% | 1012.433200 | 1023.973000 | +11.539800 |
| 26/03/2024 | +0.4561% | 1007.825800 | 1012.433200 | +4.607400 |
| 25/03/2024 | -0.4839% | 1012.714000 | 1007.825800 | -4.888200 |
| 22/03/2024 | +0.4628% | 1008.038200 | 1012.714000 | +4.675800 |
| 21/03/2024 | -0.1716% | 1009.769100 | 1008.038200 | -1.730900 |
| 20/03/2024 | +0.6773% | 1002.952600 | 1009.769100 | +6.816500 |
| 19/03/2024 | -0.4706% | 1007.683900 | 1002.952600 | -4.731300 |
| 18/03/2024 | -0.0394% | 1008.081500 | 1007.683900 | -0.397600 |
| 15/03/2024 | -0.3620% | 1011.737500 | 1008.081500 | -3.656000 |
| 14/03/2024 | -0.2324% | 1014.091900 | 1011.737500 | -2.354400 |
| 13/03/2024 | -0.1334% | 1015.445200 | 1014.091900 | -1.353300 |
| 12/03/2024 | +1.3072% | 1002.257800 | 1015.445200 | +13.187400 |
| 11/03/2024 | +1.3804% | 988.518000 | 1002.257800 | +13.739800 |
| 08/03/2024 | -0.1637% | 990.137700 | 988.518000 | -1.619700 |
| 07/03/2024 | +0.2364% | 987.799500 | 990.137700 | +2.338200 |
| 06/03/2024 | +1.0838% | 977.151300 | 987.799500 | +10.648200 |
| 05/03/2024 | -0.9533% | 986.511100 | 977.151300 | -9.359800 |
| 04/03/2024 | -2.1889% | 1008.342900 | 986.511100 | -21.831800 |
| 01/03/2024 | +0.7948% | 1000.360800 | 1008.342900 | +7.982100 |
| 29/02/2024 | +1.9609% | 980.936000 | 1000.360800 | +19.424800 |
| 28/02/2024 | +0.2951% | 978.045100 | 980.936000 | +2.890900 |
| 27/02/2024 | +1.0939% | 967.404200 | 978.045100 | +10.640900 |
| 26/02/2024 | +0.3068% | 964.441100 | 967.404200 | +2.963100 |
| 23/02/2024 | -0.3775% | 968.089200 | 964.441100 | -3.648100 |
| 22/02/2024 | -0.0888% | 968.949500 | 968.089200 | -0.860300 |
| 21/02/2024 | -1.5124% | 983.715000 | 968.949500 | -14.765500 |
| 20/02/2024 | -0.3902% | 987.561100 | 983.715000 | -3.846100 |
| 19/02/2024 | +0.8307% | 979.391500 | 987.561100 | +8.169600 |
| 16/02/2024 | +2.1568% | 958.494200 | 979.391500 | +20.897300 |
| 15/02/2024 | +1.8019% | 941.377600 | 958.494200 | +17.116600 |
| 14/02/2024 | +1.0999% | 931.079700 | 941.377600 | +10.297900 |
| 13/02/2024 | -0.9413% | 939.885400 | 931.079700 | -8.805700 |
| 12/02/2024 | +0.7481% | 932.880400 | 939.885400 | +7.005000 |
| 09/02/2024 | +0.6829% | 926.531800 | 932.880400 | +6.348600 |
| 08/02/2024 | -0.0417% | 926.918600 | 926.531800 | -0.386800 |
| 07/02/2024 | -0.0858% | 927.714500 | 926.918600 | -0.795900 |
| 06/02/2024 | -0.0375% | 928.062900 | 927.714500 | -0.348400 |
| 05/02/2024 | +0.1730% | 926.458300 | 928.062900 | +1.604600 |
| 02/02/2024 | -1.1422% | 937.101200 | 926.458300 | -10.642900 |
| 01/02/2024 | +0.5861% | 931.624700 | 937.101200 | +5.476500 |
| 31/01/2024 | +0.6278% | 925.794200 | 931.624700 | +5.830500 |
| 30/01/2024 | -1.3060% | 937.964700 | 925.794200 | -12.170500 |
| 29/01/2024 | +0.1339% | 936.709400 | 937.964700 | +1.255300 |
| 26/01/2024 | +1.2232% | 925.321000 | 936.709400 | +11.388400 |
| 25/01/2024 | -1.5482% | 939.758100 | 925.321000 | -14.437100 |
| 24/01/2024 | +1.8121% | 922.882500 | 939.758100 | +16.875600 |
| 23/01/2024 | +0.7701% | 915.802600 | 922.882500 | +7.079900 |
| 22/01/2024 | +1.2496% | 904.430000 | 915.802600 | +11.372600 |
| 19/01/2024 | -0.4698% | 908.688900 | 904.430000 | -4.258900 |
| 18/01/2024 | -0.3313% | 911.704600 | 908.688900 | -3.015700 |
| 17/01/2024 | -1.0480% | 921.309600 | 911.704600 | -9.605000 |
| 16/01/2024 | -0.0753% | 922.003200 | 921.309600 | -0.693600 |
| 15/01/2024 | +0.2044% | 920.120600 | 922.003200 | +1.882600 |
| 12/01/2024 | -1.1411% | 930.680400 | 920.120600 | -10.559800 |
| 11/01/2024 | -0.4713% | 935.077100 | 930.680400 | -4.396700 |
| 10/01/2024 | -0.7279% | 941.908300 | 935.077100 | -6.831200 |
| 09/01/2024 | +0.8102% | 934.307500 | 941.908300 | +7.600800 |
| 08/01/2024 | +0.5947% | 928.767600 | 934.307500 | +5.539900 |
| 05/01/2024 | -0.5946% | 934.306600 | 928.767600 | -5.539000 |
| 04/01/2024 | -1.3560% | 947.062100 | 934.306600 | -12.755500 |
| 03/01/2024 | -1.2627% | 959.096300 | 947.062100 | -12.034200 |
| 02/01/2024 | -0.0989% | 960.045700 | 959.096300 | -0.949400 |
| 29/12/2023 | -0.9709% | 969.411800 | 960.045700 | -9.366100 |
| 28/12/2023 | +0.7192% | 962.465000 | 969.411800 | +6.946800 |
| 27/12/2023 | -0.2717% | 965.083600 | 962.465000 | -2.618600 |
| 26/12/2023 | +1.0004% | 955.476700 | 965.083600 | +9.606900 |
| 22/12/2023 | +0.7193% | 948.628800 | 955.476700 | +6.847900 |
| 21/12/2023 | +0.5246% | 943.665600 | 948.628800 | +4.963200 |
| 20/12/2023 | +0.1030% | 942.694400 | 943.665600 | +0.971200 |
| 19/12/2023 | +0.3789% | 939.129600 | 942.694400 | +3.564800 |
| 18/12/2023 | -1.7522% | 955.729700 | 939.129600 | -16.600100 |
| 15/12/2023 | -0.2486% | 958.108800 | 955.729700 | -2.379100 |
| 14/12/2023 | +2.0846% | 938.342900 | 958.108800 | +19.765900 |
| 13/12/2023 | +1.9602% | 920.128400 | 938.342900 | +18.214500 |
| 12/12/2023 | +0.5141% | 915.409800 | 920.128400 | +4.718600 |
| 11/12/2023 | -1.2900% | 927.295100 | 915.409800 | -11.885300 |
| 07/12/2023 | +0.6400% | 921.379300 | 927.295100 | +5.915800 |
| 06/12/2023 | +0.3914% | 917.780200 | 921.379300 | +3.599100 |
| 05/12/2023 | +1.3059% | 905.872500 | 917.780200 | +11.907700 |
| 04/12/2023 | -0.8470% | 913.577800 | 905.872500 | -7.705300 |
| 01/12/2023 | +1.1599% | 903.042300 | 913.577800 | +10.535500 |
| 30/11/2023 | +0.3213% | 900.145800 | 903.042300 | +2.896500 |
| 29/11/2023 | +0.3683% | 896.836800 | 900.145800 | +3.309000 |
| 28/11/2023 | +0.4475% | 892.832300 | 896.836800 | +4.004500 |
Mostrando 401 -
500
de 1477 registros