Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0250%
Máximo
2.3838%
Mínimo
-3.4626%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1252% 963.949700 965.157800 +1.208100
12/09/2024 +0.6161% 958.029400 963.949700 +5.920300
11/09/2024 +1.1249% 947.313200 958.029400 +10.716200
10/09/2024 -0.5055% 952.114200 947.313200 -4.801000
09/09/2024 +0.1051% 951.113700 952.114200 +1.000500
06/09/2024 -1.6418% 966.857500 951.113700 -15.743800
05/09/2024 -0.5762% 972.444600 966.857500 -5.587100
04/09/2024 -0.1691% 974.090200 972.444600 -1.645600
03/09/2024 -1.2900% 986.737600 974.090200 -12.647400
02/09/2024 +0.0356% 986.386300 986.737600 +0.351300
30/08/2024 +0.3468% 982.971400 986.386300 +3.414900
29/08/2024 +0.8783% 974.375300 982.971400 +8.596100
28/08/2024 -0.1306% 975.649100 974.375300 -1.273800
27/08/2024 -0.7802% 983.290800 975.649100 -7.641700
26/08/2024 -0.7029% 990.227000 983.290800 -6.936200
23/08/2024 +0.0749% 989.486000 990.227000 +0.741000
22/08/2024 -0.1040% 990.516000 989.486000 -1.030000
21/08/2024 -0.1425% 991.928000 990.516000 -1.412000
20/08/2024 +0.0698% 991.235900 991.928000 +0.692100
19/08/2024 +0.1062% 990.183900 991.235900 +1.052000
16/08/2024 +0.6975% 983.301400 990.183900 +6.882500
14/08/2024 +0.4584% 978.804100 983.301400 +4.497300
13/08/2024 +0.5375% 973.556700 978.804100 +5.247400
12/08/2024 -0.1510% 975.028300 973.556700 -1.471600
09/08/2024 +0.6645% 968.570700 975.028300 +6.457600
08/08/2024 +1.5050% 954.102500 968.570700 +14.468200
07/08/2024 +0.0913% 953.231400 954.102500 +0.871100
06/08/2024 +1.1858% 941.995200 953.231400 +11.236200
05/08/2024 -3.4626% 975.183900 941.995200 -33.188700
02/08/2024 -1.7603% 992.502500 975.183900 -17.318600
01/08/2024 -0.5245% 997.722100 992.502500 -5.219600
31/07/2024 -0.3217% 1000.936700 997.722100 -3.214600
30/07/2024 -0.1558% 1002.497100 1000.936700 -1.560400
29/07/2024 +0.5811% 996.688800 1002.497100 +5.808300
26/07/2024 -0.1857% 998.541500 996.688800 -1.852700
25/07/2024 -1.2907% 1011.513000 998.541500 -12.971500
24/07/2024 -0.7903% 1019.538700 1011.513000 -8.025700
23/07/2024 -0.6255% 1025.935500 1019.538700 -6.396800
22/07/2024 +0.5763% 1020.039600 1025.935500 +5.895900
19/07/2024 -0.3558% 1023.675600 1020.039600 -3.636000
18/07/2024 +0.1955% 1021.675800 1023.675600 +1.999800
17/07/2024 +0.1224% 1020.425700 1021.675800 +1.250100
15/07/2024 +0.2121% 1018.263900 1020.425700 +2.161800
12/07/2024 +0.2760% 1015.457200 1018.263900 +2.806700
11/07/2024 +1.2398% 1002.945100 1015.457200 +12.512100
10/07/2024 -0.1143% 1004.092400 1002.945100 -1.147300
09/07/2024 -0.7160% 1011.307500 1004.092400 -7.215100
08/07/2024 +0.4089% 1007.181100 1011.307500 +4.126400
05/07/2024 -0.4504% 1011.727700 1007.181100 -4.546600
04/07/2024 +0.3290% 1008.404400 1011.727700 +3.323300
03/07/2024 +1.8804% 989.619300 1008.404400 +18.785100
02/07/2024 -0.3173% 992.764200 989.619300 -3.144900
01/07/2024 -0.6098% 998.836600 992.764200 -6.072400
28/06/2024 -1.0672% 1009.553300 998.836600 -10.716700
27/06/2024 -0.0336% 1009.892200 1009.553300 -0.338900
26/06/2024 +1.1473% 998.372200 1009.892200 +11.520000
25/06/2024 -1.0383% 1008.792100 998.372200 -10.419900
24/06/2024 -0.0041% 1008.833500 1008.792100 -0.041400
21/06/2024 -1.4519% 1023.587900 1008.833500 -14.754400
19/06/2024 +0.7438% 1016.002500 1023.587900 +7.585400
18/06/2024 +0.6584% 1009.334900 1016.002500 +6.667600
17/06/2024 +0.0265% 1009.067300 1009.334900 +0.267600
14/06/2024 +0.2854% 1006.191500 1009.067300 +2.875800
13/06/2024 -0.4648% 1010.878900 1006.191500 -4.687400
12/06/2024 +0.4185% 1006.657600 1010.878900 +4.221300
11/06/2024 -1.0477% 1017.259900 1006.657600 -10.602300
10/06/2024 -0.1697% 1018.988000 1017.259900 -1.728100
07/06/2024 -0.8318% 1027.499300 1018.988000 -8.511300
06/06/2024 +0.6674% 1020.664800 1027.499300 +6.834500
05/06/2024 +0.9106% 1011.413000 1020.664800 +9.251800
04/06/2024 -0.0908% 1012.332200 1011.413000 -0.919200
03/06/2024 -0.1755% 1014.110000 1012.332200 -1.777800
31/05/2024 -0.3026% 1017.183000 1014.110000 -3.073000
30/05/2024 -0.8394% 1025.757500 1017.183000 -8.574500
29/05/2024 -1.4748% 1040.997700 1025.757500 -15.240200
28/05/2024 -0.4581% 1045.777100 1040.997700 -4.779400
27/05/2024 +0.5378% 1040.167700 1045.777100 +5.609400
24/05/2024 -0.1308% 1041.529500 1040.167700 -1.361800
23/05/2024 +0.5804% 1035.502400 1041.529500 +6.027100
22/05/2024 +0.2795% 1032.612200 1035.502400 +2.890200
20/05/2024 +0.5598% 1026.847600 1032.612200 +5.764600
17/05/2024 +0.0659% 1026.170900 1026.847600 +0.676700
16/05/2024 -0.8732% 1035.170200 1026.170900 -8.999300
15/05/2024 +0.0765% 1034.378300 1035.170200 +0.791900
14/05/2024 +0.4359% 1029.879300 1034.378300 +4.499000
13/05/2024 +0.3855% 1025.916400 1029.879300 +3.962900
10/05/2024 -0.0731% 1026.666900 1025.916400 -0.750500
09/05/2024 -0.3165% 1029.921300 1026.666900 -3.254400
08/05/2024 +1.0853% 1018.804100 1029.921300 +11.117200
07/05/2024 +1.2742% 1005.905000 1018.804100 +12.899100
06/05/2024 -0.7871% 1013.853700 1005.905000 -7.948700
03/05/2024 +1.0912% 1002.851100 1013.853700 +11.002600
02/05/2024 -0.1918% 1004.776000 1002.851100 -1.924900
30/04/2024 -0.9106% 1013.967700 1004.776000 -9.191700
29/04/2024 +2.3838% 990.082800 1013.967700 +23.884900
26/04/2024 +1.1994% 978.278900 990.082800 +11.803900
25/04/2024 -0.7975% 986.111600 978.278900 -7.832700
24/04/2024 -1.5198% 1001.213300 986.111600 -15.101700
23/04/2024 +1.0368% 990.886700 1001.213300 +10.326600
22/04/2024 +0.1355% 989.545300 990.886700 +1.341400
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial