Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.0773%
Máximo
2.1983%
Mínimo
-1.5845%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9392% | 1404.925600 | 1391.791900 | -13.133700 |
| 21/10/2025 | -0.3100% | 1409.287100 | 1404.925600 | -4.361500 |
| 20/10/2025 | +0.4429% | 1403.059000 | 1409.287100 | +6.228100 |
| 17/10/2025 | +0.6531% | 1393.925700 | 1403.059000 | +9.133300 |
| 16/10/2025 | +0.3007% | 1389.740400 | 1393.925700 | +4.185300 |
| 15/10/2025 | +1.1349% | 1374.057600 | 1389.740400 | +15.682800 |
| 14/10/2025 | +2.1467% | 1344.875200 | 1374.057600 | +29.182400 |
| 13/10/2025 | +0.8732% | 1333.183000 | 1344.875200 | +11.692200 |
| 10/10/2025 | -0.9191% | 1345.493400 | 1333.183000 | -12.310400 |
| 09/10/2025 | -0.9843% | 1358.803000 | 1345.493400 | -13.309600 |
| 08/10/2025 | +1.0930% | 1344.032200 | 1358.803000 | +14.770800 |
| 07/10/2025 | -0.1229% | 1345.684900 | 1344.032200 | -1.652700 |
| 06/10/2025 | -0.9695% | 1358.795000 | 1345.684900 | -13.110100 |
| 03/10/2025 | -0.0036% | 1358.843500 | 1358.795000 | -0.048500 |
| 02/10/2025 | -0.7491% | 1369.060400 | 1358.843500 | -10.216900 |
| 01/10/2025 | -0.2828% | 1372.937500 | 1369.060400 | -3.877100 |
| 30/09/2025 | -0.1034% | 1374.358300 | 1372.937500 | -1.420800 |
| 29/09/2025 | -0.5455% | 1381.875800 | 1374.358300 | -7.517500 |
| 26/09/2025 | -0.1144% | 1383.457400 | 1381.875800 | -1.581600 |
| 25/09/2025 | -1.1523% | 1399.490700 | 1383.457400 | -16.033300 |
| 24/09/2025 | -0.2409% | 1402.866600 | 1399.490700 | -3.375900 |
| 23/09/2025 | +0.2216% | 1399.760900 | 1402.866600 | +3.105700 |
| 22/09/2025 | +0.8353% | 1388.117800 | 1399.760900 | +11.643100 |
| 16/09/2025 | -0.1627% | 1390.378300 | 1388.117800 | -2.260500 |
| 15/09/2025 | +0.7000% | 1380.679800 | 1390.378300 | +9.698500 |
| 12/09/2025 | -1.4799% | 1401.263800 | 1380.679800 | -20.584000 |
| 11/09/2025 | +1.9372% | 1374.380100 | 1401.263800 | +26.883700 |
| 10/09/2025 | +0.1701% | 1372.043700 | 1374.380100 | +2.336400 |
| 09/09/2025 | -0.6482% | 1380.966800 | 1372.043700 | -8.923100 |
| 08/09/2025 | -1.3988% | 1400.419800 | 1380.966800 | -19.453000 |
| 05/09/2025 | +0.1680% | 1398.068600 | 1400.419800 | +2.351200 |
| 04/09/2025 | +1.2944% | 1380.089300 | 1398.068600 | +17.979300 |
| 03/09/2025 | +0.6708% | 1370.862600 | 1380.089300 | +9.226700 |
| 02/09/2025 | +1.1317% | 1355.435400 | 1370.862600 | +15.427200 |
| 01/09/2025 | +0.5524% | 1347.968500 | 1355.435400 | +7.466900 |
| 29/08/2025 | -0.2120% | 1350.829600 | 1347.968500 | -2.861100 |
| 28/08/2025 | +0.8168% | 1339.841400 | 1350.829600 | +10.988200 |
| 27/08/2025 | +0.6270% | 1331.466600 | 1339.841400 | +8.374800 |
| 26/08/2025 | -0.5856% | 1339.286000 | 1331.466600 | -7.819400 |
| 25/08/2025 | +2.1983% | 1310.166000 | 1339.286000 | +29.120000 |
| 21/08/2025 | +0.2240% | 1307.234500 | 1310.166000 | +2.931500 |
| 20/08/2025 | -0.5282% | 1314.157000 | 1307.234500 | -6.922500 |
| 19/08/2025 | -0.9040% | 1326.091500 | 1314.157000 | -11.934500 |
| 18/08/2025 | +1.4151% | 1307.457700 | 1326.091500 | +18.633800 |
| 13/08/2025 | +1.8829% | 1283.070200 | 1307.457700 | +24.387500 |
| 12/08/2025 | +0.0126% | 1282.908300 | 1283.070200 | +0.161900 |
| 11/08/2025 | +0.4257% | 1277.458400 | 1282.908300 | +5.449900 |
| 08/08/2025 | +1.1156% | 1263.286700 | 1277.458400 | +14.171700 |
| 07/08/2025 | +0.8953% | 1252.026900 | 1263.286700 | +11.259800 |
| 06/08/2025 | +0.3507% | 1247.643200 | 1252.026900 | +4.383700 |
| 05/08/2025 | +0.0837% | 1246.599700 | 1247.643200 | +1.043500 |
| 04/08/2025 | +0.5998% | 1239.145100 | 1246.599700 | +7.454600 |
| 01/08/2025 | +0.0736% | 1238.233000 | 1239.145100 | +0.912100 |
| 31/07/2025 | +0.8157% | 1228.173300 | 1238.233000 | +10.059700 |
| 30/07/2025 | +0.6424% | 1220.308800 | 1228.173300 | +7.864500 |
| 29/07/2025 | +0.8193% | 1210.351200 | 1220.308800 | +9.957600 |
| 28/07/2025 | -1.5845% | 1229.682300 | 1210.351200 | -19.331100 |
| 25/07/2025 | +0.6292% | 1221.970000 | 1229.682300 | +7.712300 |
| 24/07/2025 | -0.4833% | 1227.890000 | 1221.970000 | -5.920000 |
| 23/07/2025 | +0.6187% | 1220.316700 | 1227.890000 | +7.573300 |
| 22/07/2025 | -0.5821% | 1227.440600 | 1220.316700 | -7.123900 |
| 21/07/2025 | -0.3898% | 1232.234200 | 1227.440600 | -4.793600 |
| 18/07/2025 | -0.4177% | 1237.391800 | 1232.234200 | -5.157600 |
| 17/07/2025 | +0.0342% | 1236.969300 | 1237.391800 | +0.422500 |
| 15/07/2025 | -0.8768% | 1247.862800 | 1236.969300 | -10.893500 |
| 14/07/2025 | -0.1029% | 1249.147400 | 1247.862800 | -1.284600 |
| 11/07/2025 | -1.1037% | 1263.010400 | 1249.147400 | -13.863000 |
| 10/07/2025 | -0.1449% | 1264.842300 | 1263.010400 | -1.831900 |
| 09/07/2025 | -0.1319% | 1266.511900 | 1264.842300 | -1.669600 |
| 08/07/2025 | +0.4438% | 1260.904000 | 1266.511900 | +5.607900 |
| 07/07/2025 | -0.4320% | 1266.363200 | 1260.904000 | -5.459200 |
| 04/07/2025 | +0.0114% | 1266.218900 | 1266.363200 | +0.144300 |
| 03/07/2025 | +0.1535% | 1264.277200 | 1266.218900 | +1.941700 |
| 02/07/2025 | +0.2859% | 1260.668000 | 1264.277200 | +3.609200 |
| 01/07/2025 | -0.1933% | 1263.106900 | 1260.668000 | -2.438900 |
| 30/06/2025 | +0.3310% | 1258.932500 | 1263.106900 | +4.174400 |
| 27/06/2025 | +0.3881% | 1254.056100 | 1258.932500 | +4.876400 |
| 26/06/2025 | +0.3601% | 1249.548000 | 1254.056100 | +4.508100 |
| 25/06/2025 | +0.0678% | 1248.700600 | 1249.548000 | +0.847400 |
| 24/06/2025 | +1.2922% | 1232.669200 | 1248.700600 | +16.031400 |
| 23/06/2025 | -0.6366% | 1240.541500 | 1232.669200 | -7.872300 |
| 19/06/2025 | -0.2968% | 1244.229400 | 1240.541500 | -3.687900 |
| 18/06/2025 | -0.2506% | 1247.351800 | 1244.229400 | -3.122400 |
| 17/06/2025 | -0.5469% | 1254.191800 | 1247.351800 | -6.840000 |
| 16/06/2025 | -0.4228% | 1259.505600 | 1254.191800 | -5.313800 |
| 13/06/2025 | -0.7270% | 1268.695600 | 1259.505600 | -9.190000 |
| 12/06/2025 | -0.4687% | 1274.655600 | 1268.695600 | -5.960000 |
| 11/06/2025 | +1.0831% | 1260.924700 | 1274.655600 | +13.730900 |
| 10/06/2025 | +0.8565% | 1250.170800 | 1260.924700 | +10.753900 |
| 09/06/2025 | -0.0516% | 1250.815900 | 1250.170800 | -0.645100 |
| 06/06/2025 | -0.0136% | 1250.986200 | 1250.815900 | -0.170300 |
| 05/06/2025 | -0.3210% | 1255.008500 | 1250.986200 | -4.022300 |
| 04/06/2025 | +0.6080% | 1247.401400 | 1255.008500 | +7.607100 |
| 03/06/2025 | +0.8656% | 1236.649900 | 1247.401400 | +10.751500 |
| 02/06/2025 | -0.2899% | 1240.240000 | 1236.649900 | -3.590100 |
| 30/05/2025 | -1.3141% | 1256.645500 | 1240.240000 | -16.405500 |
| 29/05/2025 | -0.7150% | 1265.662700 | 1256.645500 | -9.017200 |
| 28/05/2025 | -1.3192% | 1282.470400 | 1265.662700 | -16.807700 |
| 27/05/2025 | -0.4414% | 1288.144100 | 1282.470400 | -5.673700 |
| 26/05/2025 | -0.0050% | 1288.208800 | 1288.144100 | -0.064700 |
Mostrando 1 -
100
de 1447 registros