Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.1141%
Máximo
2.7481%
Mínimo
-3.3931%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3598% | 1566.967400 | 1572.616100 | +5.648700 |
| 20/03/2026 | -1.3445% | 1588.176800 | 1566.967400 | -21.209400 |
| 19/03/2026 | -1.3621% | 1609.957200 | 1588.176800 | -21.780400 |
| 18/03/2026 | -0.2630% | 1614.197000 | 1609.957200 | -4.239800 |
| 17/03/2026 | +0.7508% | 1602.122800 | 1614.197000 | +12.074200 |
| 16/03/2026 | +1.0878% | 1584.789600 | 1602.122800 | +17.333200 |
| 13/03/2026 | +0.5788% | 1575.643300 | 1584.789600 | +9.146300 |
| 12/03/2026 | -1.4642% | 1598.883900 | 1575.643300 | -23.240600 |
| 10/03/2026 | +2.2101% | 1563.934400 | 1598.883900 | +34.949500 |
| 09/03/2026 | +0.9564% | 1549.048300 | 1563.934400 | +14.886100 |
| 06/03/2026 | -0.2537% | 1552.982600 | 1549.048300 | -3.934300 |
| 05/03/2026 | -2.0018% | 1584.383400 | 1552.982600 | -31.400800 |
| 04/03/2026 | +2.7481% | 1541.436400 | 1584.383400 | +42.947000 |
| 03/03/2026 | -2.9884% | 1588.196600 | 1541.436400 | -46.760200 |
| 02/03/2026 | -3.3931% | 1643.010300 | 1588.196600 | -54.813700 |
| 27/02/2026 | -1.0973% | 1661.137900 | 1643.010300 | -18.127600 |
| 26/02/2026 | -0.4828% | 1669.177800 | 1661.137900 | -8.039900 |
| 25/02/2026 | +1.6692% | 1641.547900 | 1669.177800 | +27.629900 |
| 24/02/2026 | +0.7850% | 1628.711500 | 1641.547900 | +12.836400 |
| 23/02/2026 | +0.2659% | 1624.386800 | 1628.711500 | +4.324700 |
| 20/02/2026 | -0.3801% | 1630.572200 | 1624.386800 | -6.185400 |
| 19/02/2026 | -0.7945% | 1643.578200 | 1630.572200 | -13.006000 |
| 18/02/2026 | +0.0367% | 1642.975900 | 1643.578200 | +0.602300 |
| 17/02/2026 | +0.3302% | 1637.560200 | 1642.975900 | +5.415700 |
| 13/02/2026 | -1.0980% | 1655.639700 | 1637.560200 | -18.079500 |
| 12/02/2026 | -1.8263% | 1686.154400 | 1655.639700 | -30.514700 |
| 11/02/2026 | +1.4998% | 1661.053600 | 1686.154400 | +25.100800 |
| 10/02/2026 | -2.5047% | 1703.182800 | 1661.053600 | -42.129200 |
| 06/02/2026 | -0.2444% | 1707.350200 | 1703.182800 | -4.167400 |
| 05/02/2026 | -1.0136% | 1724.744600 | 1707.350200 | -17.394400 |
| 04/02/2026 | -1.6702% | 1753.792400 | 1724.744600 | -29.047800 |
| 03/02/2026 | +1.6095% | 1725.791400 | 1753.792400 | +28.001000 |
| 30/01/2026 | -0.6496% | 1737.039100 | 1725.791400 | -11.247700 |
| 29/01/2026 | -0.5114% | 1745.944200 | 1737.039100 | -8.905100 |
| 28/01/2026 | -0.0397% | 1746.636800 | 1745.944200 | -0.692600 |
| 27/01/2026 | +0.9172% | 1730.690400 | 1746.636800 | +15.946400 |
| 26/01/2026 | +0.4243% | 1723.362400 | 1730.690400 | +7.328000 |
| 23/01/2026 | +0.0424% | 1722.631200 | 1723.362400 | +0.731200 |
| 22/01/2026 | +1.9485% | 1689.389800 | 1722.631200 | +33.241400 |
| 21/01/2026 | +0.9871% | 1672.795700 | 1689.389800 | +16.594100 |
| 20/01/2026 | +0.2400% | 1668.785800 | 1672.795700 | +4.009900 |
| 19/01/2026 | -0.3256% | 1674.228900 | 1668.785800 | -5.443100 |
| 16/01/2026 | +0.7231% | 1662.166400 | 1674.228900 | +12.062500 |
| 15/01/2026 | -0.5435% | 1671.225200 | 1662.166400 | -9.058800 |
| 14/01/2026 | -0.6742% | 1682.531200 | 1671.225200 | -11.306000 |
| 13/01/2026 | +1.8297% | 1652.025100 | 1682.531200 | +30.506100 |
| 12/01/2026 | +1.0044% | 1635.514900 | 1652.025100 | +16.510200 |
| 09/01/2026 | +0.4046% | 1628.911600 | 1635.514900 | +6.603300 |
| 08/01/2026 | +0.3283% | 1623.572400 | 1628.911600 | +5.339200 |
| 07/01/2026 | -0.3709% | 1629.605600 | 1623.572400 | -6.033200 |
| 06/01/2026 | +1.8582% | 1599.604000 | 1629.605600 | +30.001600 |
| 05/01/2026 | +2.2524% | 1563.976600 | 1599.604000 | +35.627400 |
| 02/01/2026 | -0.3507% | 1569.470800 | 1563.976600 | -5.494200 |
| 31/12/2025 | -0.1660% | 1572.078300 | 1569.470800 | -2.607500 |
| 29/12/2025 | +0.3325% | 1566.859700 | 1572.078300 | +5.218600 |
| 26/12/2025 | +0.6815% | 1556.217500 | 1566.859700 | +10.642200 |
| 23/12/2025 | -0.3278% | 1561.326400 | 1556.217500 | -5.108900 |
| 22/12/2025 | +0.8163% | 1548.633200 | 1561.326400 | +12.693200 |
| 19/12/2025 | +1.0447% | 1532.538500 | 1548.633200 | +16.094700 |
| 18/12/2025 | +0.4778% | 1525.233300 | 1532.538500 | +7.305200 |
| 17/12/2025 | -0.7952% | 1537.409600 | 1525.233300 | -12.176300 |
| 16/12/2025 | -1.2830% | 1557.262200 | 1537.409600 | -19.852600 |
| 15/12/2025 | -0.3972% | 1563.460200 | 1557.262200 | -6.198000 |
| 11/12/2025 | +1.9234% | 1533.675400 | 1563.460200 | +29.784800 |
| 10/12/2025 | +0.1746% | 1530.999300 | 1533.675400 | +2.676100 |
| 09/12/2025 | -0.5810% | 1539.920400 | 1530.999300 | -8.921100 |
| 05/12/2025 | +0.3847% | 1534.007000 | 1539.920400 | +5.913400 |
| 04/12/2025 | +0.4312% | 1527.406900 | 1534.007000 | +6.600100 |
| 03/12/2025 | +0.5621% | 1518.844700 | 1527.406900 | +8.562200 |
| 02/12/2025 | -0.2141% | 1522.100400 | 1518.844700 | -3.255700 |
| 01/12/2025 | +0.0902% | 1520.728500 | 1522.100400 | +1.371900 |
| 28/11/2025 | +0.2357% | 1517.148200 | 1520.728500 | +3.580300 |
| 27/11/2025 | +0.7645% | 1505.593200 | 1517.148200 | +11.555000 |
| 26/11/2025 | +0.4193% | 1499.293000 | 1505.593200 | +6.300200 |
| 25/11/2025 | +1.0069% | 1484.272300 | 1499.293000 | +15.020700 |
| 24/11/2025 | +0.1149% | 1482.567800 | 1484.272300 | +1.704500 |
| 21/11/2025 | +0.1660% | 1480.108100 | 1482.567800 | +2.459700 |
| 20/11/2025 | -0.5986% | 1488.994900 | 1480.108100 | -8.886800 |
| 19/11/2025 | +0.6753% | 1478.974000 | 1488.994900 | +10.020900 |
| 18/11/2025 | -1.3545% | 1499.143400 | 1478.974000 | -20.169400 |
| 17/11/2025 | +2.5883% | 1460.838300 | 1499.143400 | +38.305100 |
| 14/11/2025 | -1.3091% | 1480.088200 | 1460.838300 | -19.249900 |
| 13/11/2025 | -2.0301% | 1510.442600 | 1480.088200 | -30.354400 |
| 12/11/2025 | +1.9979% | 1480.564400 | 1510.442600 | +29.878200 |
| 11/11/2025 | -0.0129% | 1480.755300 | 1480.564400 | -0.190900 |
| 10/11/2025 | +0.7102% | 1470.276600 | 1480.755300 | +10.478700 |
| 07/11/2025 | +1.4826% | 1448.638800 | 1470.276600 | +21.637800 |
| 06/11/2025 | +0.1344% | 1446.692700 | 1448.638800 | +1.946100 |
| 05/11/2025 | +1.0783% | 1431.176600 | 1446.692700 | +15.516100 |
| 04/11/2025 | -1.3502% | 1450.630700 | 1431.176600 | -19.454100 |
| 03/11/2025 | +0.9104% | 1437.483900 | 1450.630700 | +13.146800 |
| 30/10/2025 | +0.8413% | 1425.441400 | 1437.483900 | +12.042500 |
| 29/10/2025 | +0.9200% | 1412.387100 | 1425.441400 | +13.054300 |
| 28/10/2025 | +0.2468% | 1408.906200 | 1412.387100 | +3.480900 |
| 27/10/2025 | +0.2292% | 1405.680100 | 1408.906200 | +3.226100 |
| 24/10/2025 | +0.2170% | 1402.632800 | 1405.680100 | +3.047300 |
| 23/10/2025 | +0.7759% | 1391.791900 | 1402.632800 | +10.840900 |
| 22/10/2025 | -0.9392% | 1404.925600 | 1391.791900 | -13.133700 |
| 21/10/2025 | -0.3100% | 1409.287100 | 1404.925600 | -4.361500 |
| 20/10/2025 | +0.4429% | 1403.059000 | 1409.287100 | +6.228100 |
Mostrando 1 -
100
de 1544 registros