Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.1240%
Máximo
1.7923%
Mínimo
-1.6728%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3581% | 1157.092500 | 1161.243400 | +4.150900 |
| 21/03/2025 | -0.1518% | 1158.850600 | 1157.092500 | -1.758100 |
| 20/03/2025 | +0.0738% | 1157.995200 | 1158.850600 | +0.855400 |
| 19/03/2025 | +0.1145% | 1156.670400 | 1157.995200 | +1.324800 |
| 18/03/2025 | -0.2838% | 1159.957400 | 1156.670400 | -3.287000 |
| 17/03/2025 | +0.8654% | 1149.963000 | 1159.957400 | +9.994400 |
| 14/03/2025 | +0.6163% | 1142.897400 | 1149.963000 | +7.065600 |
| 13/03/2025 | +0.8001% | 1133.789100 | 1142.897400 | +9.108300 |
| 12/03/2025 | +0.7900% | 1124.867100 | 1133.789100 | +8.922000 |
| 11/03/2025 | -0.3135% | 1128.399100 | 1124.867100 | -3.532000 |
| 10/03/2025 | +0.0243% | 1128.124400 | 1128.399100 | +0.274700 |
| 07/03/2025 | -0.0685% | 1128.897400 | 1128.124400 | -0.773000 |
| 06/03/2025 | +0.3610% | 1124.828900 | 1128.897400 | +4.068500 |
| 05/03/2025 | +0.3195% | 1121.241100 | 1124.828900 | +3.587800 |
| 04/03/2025 | -0.5811% | 1127.775300 | 1121.241100 | -6.534200 |
| 03/03/2025 | +0.1441% | 1126.150800 | 1127.775300 | +1.624500 |
| 28/02/2025 | -0.7647% | 1134.795200 | 1126.150800 | -8.644400 |
| 27/02/2025 | +0.6799% | 1127.105700 | 1134.795200 | +7.689500 |
| 26/02/2025 | +0.9452% | 1116.503000 | 1127.105700 | +10.602700 |
| 25/02/2025 | +0.2675% | 1113.520600 | 1116.503000 | +2.982400 |
| 24/02/2025 | -0.2483% | 1116.289300 | 1113.520600 | -2.768700 |
| 21/02/2025 | +0.0205% | 1116.060600 | 1116.289300 | +0.228700 |
| 20/02/2025 | +0.5294% | 1110.168300 | 1116.060600 | +5.892300 |
| 19/02/2025 | -0.3744% | 1114.332300 | 1110.168300 | -4.164000 |
| 18/02/2025 | -0.1982% | 1116.542900 | 1114.332300 | -2.210600 |
| 17/02/2025 | -0.8932% | 1126.560200 | 1116.542900 | -10.017300 |
| 14/02/2025 | +0.4016% | 1122.044600 | 1126.560200 | +4.515600 |
| 13/02/2025 | +0.5205% | 1116.219600 | 1122.044600 | +5.825000 |
| 12/02/2025 | +0.1209% | 1114.871300 | 1116.219600 | +1.348300 |
| 11/02/2025 | -0.0015% | 1114.888100 | 1114.871300 | -0.016800 |
| 10/02/2025 | +0.4924% | 1109.411600 | 1114.888100 | +5.476500 |
| 07/02/2025 | -0.3364% | 1113.150200 | 1109.411600 | -3.738600 |
| 06/02/2025 | +0.6734% | 1105.679100 | 1113.150200 | +7.471100 |
| 05/02/2025 | +0.3417% | 1101.907200 | 1105.679100 | +3.771900 |
| 04/02/2025 | +0.8426% | 1092.661200 | 1101.907200 | +9.246000 |
| 03/02/2025 | +0.1005% | 1091.563100 | 1092.661200 | +1.098100 |
| 31/01/2025 | -0.1747% | 1093.472000 | 1091.563100 | -1.908900 |
| 30/01/2025 | +1.7923% | 1074.047900 | 1093.472000 | +19.424100 |
| 29/01/2025 | +0.9440% | 1063.956900 | 1074.047900 | +10.091000 |
| 28/01/2025 | +0.0637% | 1063.279900 | 1063.956900 | +0.677000 |
| 27/01/2025 | -0.5957% | 1069.632900 | 1063.279900 | -6.353000 |
| 24/01/2025 | +0.2588% | 1066.868600 | 1069.632900 | +2.764300 |
| 23/01/2025 | +0.4634% | 1061.936000 | 1066.868600 | +4.932600 |
| 22/01/2025 | -0.0108% | 1062.051100 | 1061.936000 | -0.115100 |
| 21/01/2025 | +0.6837% | 1054.814100 | 1062.051100 | +7.237000 |
| 20/01/2025 | +0.7790% | 1046.629300 | 1054.814100 | +8.184800 |
| 17/01/2025 | -0.0351% | 1046.996600 | 1046.629300 | -0.367300 |
| 16/01/2025 | +0.8486% | 1038.149800 | 1046.996600 | +8.846800 |
| 15/01/2025 | +0.9821% | 1028.004400 | 1038.149800 | +10.145400 |
| 14/01/2025 | +0.9419% | 1018.367400 | 1028.004400 | +9.637000 |
| 13/01/2025 | -0.9694% | 1028.287000 | 1018.367400 | -9.919600 |
| 10/01/2025 | -0.0583% | 1028.886500 | 1028.287000 | -0.599500 |
| 09/01/2025 | +0.3958% | 1024.822100 | 1028.886500 | +4.064400 |
| 08/01/2025 | -0.5111% | 1030.073200 | 1024.822100 | -5.251100 |
| 07/01/2025 | +0.2313% | 1027.693500 | 1030.073200 | +2.379700 |
| 06/01/2025 | +0.8239% | 1019.261100 | 1027.693500 | +8.432400 |
| 03/01/2025 | +0.1166% | 1018.073100 | 1019.261100 | +1.188000 |
| 02/01/2025 | -0.4622% | 1022.789700 | 1018.073100 | -4.716600 |
| 31/12/2024 | -0.0052% | 1022.842600 | 1022.789700 | -0.052900 |
| 30/12/2024 | +0.0283% | 1022.552700 | 1022.842600 | +0.289900 |
| 27/12/2024 | +0.3340% | 1019.143300 | 1022.552700 | +3.409400 |
| 26/12/2024 | +0.2697% | 1016.398700 | 1019.143300 | +2.744600 |
| 24/12/2024 | +0.2055% | 1014.312500 | 1016.398700 | +2.086200 |
| 23/12/2024 | -0.7507% | 1021.955100 | 1014.312500 | -7.642600 |
| 20/12/2024 | +0.0117% | 1021.835600 | 1021.955100 | +0.119500 |
| 19/12/2024 | -0.4558% | 1026.503700 | 1021.835600 | -4.668100 |
| 18/12/2024 | +0.0441% | 1026.051300 | 1026.503700 | +0.452400 |
| 17/12/2024 | -1.0300% | 1036.673800 | 1026.051300 | -10.622500 |
| 16/12/2024 | +0.4028% | 1032.506200 | 1036.673800 | +4.167600 |
| 13/12/2024 | -0.1121% | 1033.663900 | 1032.506200 | -1.157700 |
| 12/12/2024 | +0.8348% | 1025.071300 | 1033.663900 | +8.592600 |
| 11/12/2024 | +0.0450% | 1024.610200 | 1025.071300 | +0.461100 |
| 10/12/2024 | +0.0149% | 1024.457200 | 1024.610200 | +0.153000 |
| 09/12/2024 | +0.7209% | 1017.098000 | 1024.457200 | +7.359200 |
| 06/12/2024 | -0.0886% | 1017.999200 | 1017.098000 | -0.901200 |
| 05/12/2024 | +0.4567% | 1013.360200 | 1017.999200 | +4.639000 |
| 04/12/2024 | +0.0658% | 1012.693800 | 1013.360200 | +0.666400 |
| 03/12/2024 | -0.2607% | 1015.337400 | 1012.693800 | -2.643600 |
| 02/12/2024 | +1.0060% | 1005.173900 | 1015.337400 | +10.163500 |
| 29/11/2024 | -0.2854% | 1008.046600 | 1005.173900 | -2.872700 |
| 28/11/2024 | +0.1369% | 1006.667100 | 1008.046600 | +1.379500 |
| 27/11/2024 | +0.3330% | 1003.320900 | 1006.667100 | +3.346200 |
| 26/11/2024 | +0.0219% | 1003.101300 | 1003.320900 | +0.219600 |
| 25/11/2024 | -0.2727% | 1005.840000 | 1003.101300 | -2.738700 |
| 22/11/2024 | -0.5819% | 1011.709600 | 1005.840000 | -5.869600 |
| 21/11/2024 | +0.0778% | 1010.922900 | 1011.709600 | +0.786700 |
| 20/11/2024 | +0.6180% | 1004.694200 | 1010.922900 | +6.228700 |
| 19/11/2024 | +0.0030% | 1004.664300 | 1004.694200 | +0.029900 |
| 18/11/2024 | +0.1625% | 1003.033500 | 1004.664300 | +1.630800 |
| 15/11/2024 | +0.7031% | 996.006300 | 1003.033500 | +7.027200 |
| 14/11/2024 | -1.2640% | 1008.676100 | 996.006300 | -12.669800 |
| 13/11/2024 | +0.7281% | 1001.358400 | 1008.676100 | +7.317700 |
| 12/11/2024 | -0.5316% | 1006.695500 | 1001.358400 | -5.337100 |
| 11/11/2024 | +0.1932% | 1004.752000 | 1006.695500 | +1.943500 |
| 08/11/2024 | -0.6756% | 1011.562600 | 1004.752000 | -6.810600 |
| 07/11/2024 | -0.2037% | 1013.625600 | 1011.562600 | -2.063000 |
| 06/11/2024 | +0.8087% | 1005.461800 | 1013.625600 | +8.163800 |
| 05/11/2024 | -1.3788% | 1019.420700 | 1005.461800 | -13.958900 |
| 04/11/2024 | +1.0473% | 1008.800300 | 1019.420700 | +10.620400 |
| 30/10/2024 | -1.6728% | 1025.817600 | 1008.800300 | -17.017300 |
Mostrando 201 -
300
de 1506 registros