Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.1478%
Máximo
2.4844%
Mínimo
-3.3736%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.4774% 989.160800 984.450000 -4.710800
09/08/2023 +1.2882% 976.500100 989.160800 +12.660700
08/08/2023 -0.6727% 983.090800 976.500100 -6.590700
07/08/2023 +0.6450% 976.770200 983.090800 +6.320600
04/08/2023 +0.2118% 974.703700 976.770200 +2.066500
03/08/2023 -0.6177% 980.743100 974.703700 -6.039400
02/08/2023 -1.1403% 991.990300 980.743100 -11.247200
01/08/2023 +0.3170% 988.850500 991.990300 +3.139800
31/07/2023 +0.7529% 981.433400 988.850500 +7.417100
28/07/2023 +0.4108% 977.410100 981.433400 +4.023300
27/07/2023 -0.7571% 984.837700 977.410100 -7.427600
26/07/2023 -0.7222% 991.976100 984.837700 -7.138400
25/07/2023 +0.7569% 984.495900 991.976100 +7.480200
24/07/2023 +0.5820% 978.782700 984.495900 +5.713200
21/07/2023 -0.9839% 988.460300 978.782700 -9.677600
20/07/2023 -0.1365% 989.810200 988.460300 -1.349900
19/07/2023 +0.5746% 984.139200 989.810200 +5.671000
18/07/2023 +1.1801% 972.593900 984.139200 +11.545300
17/07/2023 +1.0375% 962.555800 972.593900 +10.038100
14/07/2023 +1.1718% 951.342300 962.555800 +11.213500
13/07/2023 -0.2987% 954.188000 951.342300 -2.845700
12/07/2023 +1.0816% 943.923500 954.188000 +10.264500
11/07/2023 +0.9340% 935.147900 943.923500 +8.775600
10/07/2023 +0.2555% 932.761200 935.147900 +2.386700
07/07/2023 +2.2472% 912.034200 932.761200 +20.727000
06/07/2023 -0.8386% 919.714400 912.034200 -7.680200
05/07/2023 -0.7861% 926.972700 919.714400 -7.258300
04/07/2023 +0.7104% 920.410800 926.972700 +6.561900
03/07/2023 +1.4133% 907.494400 920.410800 +12.916400
30/06/2023 +0.7040% 901.128100 907.494400 +6.366300
29/06/2023 +1.1024% 891.248300 901.128100 +9.879800
28/06/2023 -0.1746% 892.805900 891.248300 -1.557600
27/06/2023 -0.3403% 895.849300 892.805900 -3.043400
23/06/2023 -1.0845% 905.617800 895.849300 -9.768500
22/06/2023 +0.2567% 903.295800 905.617800 +2.322000
20/06/2023 +0.6056% 897.841600 903.295800 +5.454200
19/06/2023 +0.2217% 895.853500 897.841600 +1.988100
16/06/2023 -0.0333% 896.151600 895.853500 -0.298100
15/06/2023 +0.4498% 892.129900 896.151600 +4.021700
14/06/2023 +0.1938% 890.402200 892.129900 +1.727700
13/06/2023 +0.0941% 889.565000 890.402200 +0.837200
12/06/2023 +0.2011% 887.778100 889.565000 +1.786900
09/06/2023 +0.5466% 882.938800 887.778100 +4.839300
08/06/2023 +0.0914% 882.132600 882.938800 +0.806200
07/06/2023 -0.5306% 886.825400 882.132600 -4.692800
06/06/2023 +0.7910% 879.838400 886.825400 +6.987000
05/06/2023 +0.1964% 878.111800 879.838400 +1.726600
02/06/2023 +1.8704% 861.840300 878.111800 +16.271500
01/06/2023 +0.7791% 855.152100 861.840300 +6.688200
31/05/2023 -1.9869% 872.313400 855.152100 -17.161300
30/05/2023 +0.1269% 871.206800 872.313400 +1.106600
29/05/2023 -0.4289% 874.951200 871.206800 -3.744400
26/05/2023 -1.0720% 884.381200 874.951200 -9.430000
25/05/2023 -0.7194% 890.766000 884.381200 -6.384800
24/05/2023 -0.7025% 897.046000 890.766000 -6.280000
23/05/2023 +0.1714% 895.509500 897.046000 +1.536500
22/05/2023 +0.5401% 890.685800 895.509500 +4.823700
19/05/2023 +0.6497% 884.918200 890.685800 +5.767600
18/05/2023 -0.4321% 888.750400 884.918200 -3.832200
17/05/2023 -0.2533% 891.004300 888.750400 -2.253900
16/05/2023 +0.5219% 886.366700 891.004300 +4.637600
15/05/2023 +0.2258% 884.367100 886.366700 +1.999600
12/05/2023 -0.6320% 889.973800 884.367100 -5.606700
11/05/2023 +0.4446% 886.026200 889.973800 +3.947600
10/05/2023 -0.5989% 891.348700 886.026200 -5.322500
09/05/2023 -1.2116% 902.214300 891.348700 -10.865600
08/05/2023 +2.4844% 880.075800 902.214300 +22.138500
05/05/2023 +1.5883% 866.208100 880.075800 +13.867700
04/05/2023 -0.2420% 868.306800 866.208100 -2.098700
03/05/2023 +0.2805% 865.874300 868.306800 +2.432500
02/05/2023 -0.4919% 870.143600 865.874300 -4.269300
28/04/2023 -0.1118% 871.117400 870.143600 -0.973800
27/04/2023 +1.5177% 857.996300 871.117400 +13.121100
26/04/2023 +0.3114% 855.328300 857.996300 +2.668000
25/04/2023 -0.1602% 856.699600 855.328300 -1.371300
24/04/2023 +1.1422% 846.969900 856.699600 +9.729700
21/04/2023 -3.3736% 876.030700 846.969900 -29.060800
20/04/2023 -0.5085% 880.496400 876.030700 -4.465700
19/04/2023 -0.5393% 885.257400 880.496400 -4.761000
18/04/2023 +0.4096% 881.638800 885.257400 +3.618600
17/04/2023 +0.3584% 878.484300 881.638800 +3.154500
14/04/2023 +0.6255% 873.006300 878.484300 +5.478000
13/04/2023 +0.5109% 868.557400 873.006300 +4.448900
12/04/2023 +0.5294% 863.971400 868.557400 +4.586000
11/04/2023 +0.5564% 859.177300 863.971400 +4.794100
10/04/2023 -0.1608% 860.560300 859.177300 -1.383000
06/04/2023 +0.5282% 856.026800 860.560300 +4.533500
05/04/2023 +0.0858% 855.292800 856.026800 +0.734000
04/04/2023 -1.6733% 869.724700 855.292800 -14.431900
03/04/2023 -0.1832% 871.319400 869.724700 -1.594700
31/03/2023 +0.3981% 867.857500 871.319400 +3.461900
30/03/2023 +0.1141% 866.867500 867.857500 +0.990000
29/03/2023 +0.7707% 860.212400 866.867500 +6.655100
28/03/2023 -0.3717% 863.415800 860.212400 -3.203400
27/03/2023 +0.0917% 862.624100 863.415800 +0.791700
24/03/2023 -0.2323% 864.630700 862.624100 -2.006600
23/03/2023 -0.7661% 871.280500 864.630700 -6.649800
22/03/2023 -0.4972% 875.623300 871.280500 -4.342800
21/03/2023 +2.1900% 856.655800 875.623300 +18.967500
20/03/2023 +0.8782% 849.165900 856.655800 +7.489900
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial