Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0425%
Máximo
2.4844%
Mínimo
-3.3736%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.7040% 901.128100 907.494400 +6.366300
29/06/2023 +1.1024% 891.248300 901.128100 +9.879800
28/06/2023 -0.1746% 892.805900 891.248300 -1.557600
27/06/2023 -0.3403% 895.849300 892.805900 -3.043400
23/06/2023 -1.0845% 905.617800 895.849300 -9.768500
22/06/2023 +0.2567% 903.295800 905.617800 +2.322000
20/06/2023 +0.6056% 897.841600 903.295800 +5.454200
19/06/2023 +0.2217% 895.853500 897.841600 +1.988100
16/06/2023 -0.0333% 896.151600 895.853500 -0.298100
15/06/2023 +0.4498% 892.129900 896.151600 +4.021700
14/06/2023 +0.1938% 890.402200 892.129900 +1.727700
13/06/2023 +0.0941% 889.565000 890.402200 +0.837200
12/06/2023 +0.2011% 887.778100 889.565000 +1.786900
09/06/2023 +0.5466% 882.938800 887.778100 +4.839300
08/06/2023 +0.0914% 882.132600 882.938800 +0.806200
07/06/2023 -0.5306% 886.825400 882.132600 -4.692800
06/06/2023 +0.7910% 879.838400 886.825400 +6.987000
05/06/2023 +0.1964% 878.111800 879.838400 +1.726600
02/06/2023 +1.8704% 861.840300 878.111800 +16.271500
01/06/2023 +0.7791% 855.152100 861.840300 +6.688200
31/05/2023 -1.9869% 872.313400 855.152100 -17.161300
30/05/2023 +0.1269% 871.206800 872.313400 +1.106600
29/05/2023 -0.4289% 874.951200 871.206800 -3.744400
26/05/2023 -1.0720% 884.381200 874.951200 -9.430000
25/05/2023 -0.7194% 890.766000 884.381200 -6.384800
24/05/2023 -0.7025% 897.046000 890.766000 -6.280000
23/05/2023 +0.1714% 895.509500 897.046000 +1.536500
22/05/2023 +0.5401% 890.685800 895.509500 +4.823700
19/05/2023 +0.6497% 884.918200 890.685800 +5.767600
18/05/2023 -0.4321% 888.750400 884.918200 -3.832200
17/05/2023 -0.2533% 891.004300 888.750400 -2.253900
16/05/2023 +0.5219% 886.366700 891.004300 +4.637600
15/05/2023 +0.2258% 884.367100 886.366700 +1.999600
12/05/2023 -0.6320% 889.973800 884.367100 -5.606700
11/05/2023 +0.4446% 886.026200 889.973800 +3.947600
10/05/2023 -0.5989% 891.348700 886.026200 -5.322500
09/05/2023 -1.2116% 902.214300 891.348700 -10.865600
08/05/2023 +2.4844% 880.075800 902.214300 +22.138500
05/05/2023 +1.5883% 866.208100 880.075800 +13.867700
04/05/2023 -0.2420% 868.306800 866.208100 -2.098700
03/05/2023 +0.2805% 865.874300 868.306800 +2.432500
02/05/2023 -0.4919% 870.143600 865.874300 -4.269300
28/04/2023 -0.1118% 871.117400 870.143600 -0.973800
27/04/2023 +1.5177% 857.996300 871.117400 +13.121100
26/04/2023 +0.3114% 855.328300 857.996300 +2.668000
25/04/2023 -0.1602% 856.699600 855.328300 -1.371300
24/04/2023 +1.1422% 846.969900 856.699600 +9.729700
21/04/2023 -3.3736% 876.030700 846.969900 -29.060800
20/04/2023 -0.5085% 880.496400 876.030700 -4.465700
19/04/2023 -0.5393% 885.257400 880.496400 -4.761000
18/04/2023 +0.4096% 881.638800 885.257400 +3.618600
17/04/2023 +0.3584% 878.484300 881.638800 +3.154500
14/04/2023 +0.6255% 873.006300 878.484300 +5.478000
13/04/2023 +0.5109% 868.557400 873.006300 +4.448900
12/04/2023 +0.5294% 863.971400 868.557400 +4.586000
11/04/2023 +0.5564% 859.177300 863.971400 +4.794100
10/04/2023 -0.1608% 860.560300 859.177300 -1.383000
06/04/2023 +0.5282% 856.026800 860.560300 +4.533500
05/04/2023 +0.0858% 855.292800 856.026800 +0.734000
04/04/2023 -1.6733% 869.724700 855.292800 -14.431900
03/04/2023 -0.1832% 871.319400 869.724700 -1.594700
31/03/2023 +0.3981% 867.857500 871.319400 +3.461900
30/03/2023 +0.1141% 866.867500 867.857500 +0.990000
29/03/2023 +0.7707% 860.212400 866.867500 +6.655100
28/03/2023 -0.3717% 863.415800 860.212400 -3.203400
27/03/2023 +0.0917% 862.624100 863.415800 +0.791700
24/03/2023 -0.2323% 864.630700 862.624100 -2.006600
23/03/2023 -0.7661% 871.280500 864.630700 -6.649800
22/03/2023 -0.4972% 875.623300 871.280500 -4.342800
21/03/2023 +2.1900% 856.655800 875.623300 +18.967500
20/03/2023 +0.8782% 849.165900 856.655800 +7.489900
17/03/2023 -1.0639% 858.248800 849.165900 -9.082900
16/03/2023 -0.1451% 859.495100 858.248800 -1.246300
15/03/2023 -1.9689% 876.585300 859.495100 -17.090200
14/03/2023 -0.1495% 877.897000 876.585300 -1.311700
13/03/2023 -0.6574% 883.687500 877.897000 -5.790500
10/03/2023 -0.6504% 889.453400 883.687500 -5.765900
09/03/2023 +0.1055% 888.515800 889.453400 +0.937600
08/03/2023 +0.5671% 883.491200 888.515800 +5.024600
07/03/2023 -0.4436% 887.419100 883.491200 -3.927900
06/03/2023 -0.3199% 890.262700 887.419100 -2.843600
03/03/2023 +0.6766% 884.259200 890.262700 +6.003500
02/03/2023 +0.3515% 881.156200 884.259200 +3.103000
01/03/2023 -0.1964% 882.888400 881.156200 -1.732200
28/02/2023 +0.8754% 875.193200 882.888400 +7.695200
27/02/2023 +0.5046% 870.788300 875.193200 +4.404900
24/02/2023 +0.1824% 869.201000 870.788300 +1.587300
23/02/2023 +1.3881% 857.218700 869.201000 +11.982300
22/02/2023 +0.0832% 856.506100 857.218700 +0.712600
21/02/2023 -1.4605% 869.107300 856.506100 -12.601200
20/02/2023 -0.1702% 870.587700 869.107300 -1.480400
17/02/2023 -2.4507% 892.186900 870.587700 -21.599200
16/02/2023 +1.1210% 882.240900 892.186900 +9.946000
15/02/2023 +1.1694% 871.984000 882.240900 +10.256900
14/02/2023 -0.2747% 874.383000 871.984000 -2.399000
13/02/2023 -0.3611% 877.545900 874.383000 -3.162900
10/02/2023 +0.5271% 872.932800 877.545900 +4.613100
09/02/2023 +0.3344% 870.018800 872.932800 +2.914000
08/02/2023 +0.2095% 868.198000 870.018800 +1.820800
07/02/2023 -0.1718% 869.691000 868.198000 -1.493000
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial