Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0362%
Máximo
2.4844%
Mínimo
-3.3736%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.2533% 891.004300 888.750400 -2.253900
16/05/2023 +0.5219% 886.366700 891.004300 +4.637600
15/05/2023 +0.2258% 884.367100 886.366700 +1.999600
12/05/2023 -0.6320% 889.973800 884.367100 -5.606700
11/05/2023 +0.4446% 886.026200 889.973800 +3.947600
10/05/2023 -0.5989% 891.348700 886.026200 -5.322500
09/05/2023 -1.2116% 902.214300 891.348700 -10.865600
08/05/2023 +2.4844% 880.075800 902.214300 +22.138500
05/05/2023 +1.5883% 866.208100 880.075800 +13.867700
04/05/2023 -0.2420% 868.306800 866.208100 -2.098700
03/05/2023 +0.2805% 865.874300 868.306800 +2.432500
02/05/2023 -0.4919% 870.143600 865.874300 -4.269300
28/04/2023 -0.1118% 871.117400 870.143600 -0.973800
27/04/2023 +1.5177% 857.996300 871.117400 +13.121100
26/04/2023 +0.3114% 855.328300 857.996300 +2.668000
25/04/2023 -0.1602% 856.699600 855.328300 -1.371300
24/04/2023 +1.1422% 846.969900 856.699600 +9.729700
21/04/2023 -3.3736% 876.030700 846.969900 -29.060800
20/04/2023 -0.5085% 880.496400 876.030700 -4.465700
19/04/2023 -0.5393% 885.257400 880.496400 -4.761000
18/04/2023 +0.4096% 881.638800 885.257400 +3.618600
17/04/2023 +0.3584% 878.484300 881.638800 +3.154500
14/04/2023 +0.6255% 873.006300 878.484300 +5.478000
13/04/2023 +0.5109% 868.557400 873.006300 +4.448900
12/04/2023 +0.5294% 863.971400 868.557400 +4.586000
11/04/2023 +0.5564% 859.177300 863.971400 +4.794100
10/04/2023 -0.1608% 860.560300 859.177300 -1.383000
06/04/2023 +0.5282% 856.026800 860.560300 +4.533500
05/04/2023 +0.0858% 855.292800 856.026800 +0.734000
04/04/2023 -1.6733% 869.724700 855.292800 -14.431900
03/04/2023 -0.1832% 871.319400 869.724700 -1.594700
31/03/2023 +0.3981% 867.857500 871.319400 +3.461900
30/03/2023 +0.1141% 866.867500 867.857500 +0.990000
29/03/2023 +0.7707% 860.212400 866.867500 +6.655100
28/03/2023 -0.3717% 863.415800 860.212400 -3.203400
27/03/2023 +0.0917% 862.624100 863.415800 +0.791700
24/03/2023 -0.2323% 864.630700 862.624100 -2.006600
23/03/2023 -0.7661% 871.280500 864.630700 -6.649800
22/03/2023 -0.4972% 875.623300 871.280500 -4.342800
21/03/2023 +2.1900% 856.655800 875.623300 +18.967500
20/03/2023 +0.8782% 849.165900 856.655800 +7.489900
17/03/2023 -1.0639% 858.248800 849.165900 -9.082900
16/03/2023 -0.1451% 859.495100 858.248800 -1.246300
15/03/2023 -1.9689% 876.585300 859.495100 -17.090200
14/03/2023 -0.1495% 877.897000 876.585300 -1.311700
13/03/2023 -0.6574% 883.687500 877.897000 -5.790500
10/03/2023 -0.6504% 889.453400 883.687500 -5.765900
09/03/2023 +0.1055% 888.515800 889.453400 +0.937600
08/03/2023 +0.5671% 883.491200 888.515800 +5.024600
07/03/2023 -0.4436% 887.419100 883.491200 -3.927900
06/03/2023 -0.3199% 890.262700 887.419100 -2.843600
03/03/2023 +0.6766% 884.259200 890.262700 +6.003500
02/03/2023 +0.3515% 881.156200 884.259200 +3.103000
01/03/2023 -0.1964% 882.888400 881.156200 -1.732200
28/02/2023 +0.8754% 875.193200 882.888400 +7.695200
27/02/2023 +0.5046% 870.788300 875.193200 +4.404900
24/02/2023 +0.1824% 869.201000 870.788300 +1.587300
23/02/2023 +1.3881% 857.218700 869.201000 +11.982300
22/02/2023 +0.0832% 856.506100 857.218700 +0.712600
21/02/2023 -1.4605% 869.107300 856.506100 -12.601200
20/02/2023 -0.1702% 870.587700 869.107300 -1.480400
17/02/2023 -2.4507% 892.186900 870.587700 -21.599200
16/02/2023 +1.1210% 882.240900 892.186900 +9.946000
15/02/2023 +1.1694% 871.984000 882.240900 +10.256900
14/02/2023 -0.2747% 874.383000 871.984000 -2.399000
13/02/2023 -0.3611% 877.545900 874.383000 -3.162900
10/02/2023 +0.5271% 872.932800 877.545900 +4.613100
09/02/2023 +0.3344% 870.018800 872.932800 +2.914000
08/02/2023 +0.2095% 868.198000 870.018800 +1.820800
07/02/2023 -0.1718% 869.691000 868.198000 -1.493000
06/02/2023 -0.5087% 874.126400 869.691000 -4.435400
03/02/2023 -0.0088% 874.203100 874.126400 -0.076700
02/02/2023 +0.4285% 870.465100 874.203100 +3.738000
01/02/2023 -0.2528% 872.668000 870.465100 -2.202900
31/01/2023 -0.1625% 874.087000 872.668000 -1.419000
30/01/2023 -0.2466% 876.245200 874.087000 -2.158200
27/01/2023 +0.3037% 873.587700 876.245200 +2.657500
26/01/2023 +1.2741% 862.527900 873.587700 +11.059800
25/01/2023 +0.0761% 861.872000 862.527900 +0.655900
24/01/2023 -0.8462% 869.195700 861.872000 -7.323700
23/01/2023 +1.6871% 854.654700 869.195700 +14.541000
20/01/2023 +1.0049% 846.108900 854.654700 +8.545800
19/01/2023 -0.3428% 849.014300 846.108900 -2.905400
18/01/2023 +1.0111% 840.473000 849.014300 +8.541300
17/01/2023 -0.0045% 840.511000 840.473000 -0.038000
16/01/2023 +0.1057% 839.623400 840.511000 +0.887600
13/01/2023 -0.8827% 847.067300 839.623400 -7.443900
12/01/2023 +0.3910% 843.762100 847.067300 +3.305200
11/01/2023 +1.1216% 834.351700 843.762100 +9.410400
10/01/2023 -0.5361% 838.836500 834.351700 -4.484800
09/01/2023 +0.2832% 836.464200 838.836500 +2.372300
06/01/2023 +0.3875% 833.229100 836.464200 +3.235100
05/01/2023 +0.5253% 828.863700 833.229100 +4.365400
04/01/2023 -0.7229% 834.877400 828.863700 -6.013700
03/01/2023 -2.4477% 855.564700 834.877400 -20.687300
30/12/2022 +0.3536% 852.545100 855.564700 +3.019600
29/12/2022 +0.4859% 848.412900 852.545100 +4.132200
28/12/2022 +0.3653% 845.319300 848.412900 +3.093600
27/12/2022 -0.7903% 852.026500 845.319300 -6.707200
26/12/2022 -0.6030% 857.179800 852.026500 -5.153300
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial