Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.2512%
Máximo
2.5883%
Mínimo
-2.0301%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9871% | 1672.795700 | 1689.389800 | +16.594100 |
| 20/01/2026 | +0.2400% | 1668.785800 | 1672.795700 | +4.009900 |
| 19/01/2026 | -0.3256% | 1674.228900 | 1668.785800 | -5.443100 |
| 16/01/2026 | +0.7231% | 1662.166400 | 1674.228900 | +12.062500 |
| 15/01/2026 | -0.5435% | 1671.225200 | 1662.166400 | -9.058800 |
| 14/01/2026 | -0.6742% | 1682.531200 | 1671.225200 | -11.306000 |
| 13/01/2026 | +1.8297% | 1652.025100 | 1682.531200 | +30.506100 |
| 12/01/2026 | +1.0044% | 1635.514900 | 1652.025100 | +16.510200 |
| 09/01/2026 | +0.4046% | 1628.911600 | 1635.514900 | +6.603300 |
| 08/01/2026 | +0.3283% | 1623.572400 | 1628.911600 | +5.339200 |
| 07/01/2026 | -0.3709% | 1629.605600 | 1623.572400 | -6.033200 |
| 06/01/2026 | +1.8582% | 1599.604000 | 1629.605600 | +30.001600 |
| 05/01/2026 | +2.2524% | 1563.976600 | 1599.604000 | +35.627400 |
| 02/01/2026 | -0.3507% | 1569.470800 | 1563.976600 | -5.494200 |
| 31/12/2025 | -0.1660% | 1572.078300 | 1569.470800 | -2.607500 |
| 29/12/2025 | +0.3325% | 1566.859700 | 1572.078300 | +5.218600 |
| 26/12/2025 | +0.6815% | 1556.217500 | 1566.859700 | +10.642200 |
| 23/12/2025 | -0.3278% | 1561.326400 | 1556.217500 | -5.108900 |
| 22/12/2025 | +0.8163% | 1548.633200 | 1561.326400 | +12.693200 |
| 19/12/2025 | +1.0447% | 1532.538500 | 1548.633200 | +16.094700 |
| 18/12/2025 | +0.4778% | 1525.233300 | 1532.538500 | +7.305200 |
| 17/12/2025 | -0.7952% | 1537.409600 | 1525.233300 | -12.176300 |
| 16/12/2025 | -1.2830% | 1557.262200 | 1537.409600 | -19.852600 |
| 15/12/2025 | -0.3972% | 1563.460200 | 1557.262200 | -6.198000 |
| 11/12/2025 | +1.9234% | 1533.675400 | 1563.460200 | +29.784800 |
| 10/12/2025 | +0.1746% | 1530.999300 | 1533.675400 | +2.676100 |
| 09/12/2025 | -0.5810% | 1539.920400 | 1530.999300 | -8.921100 |
| 05/12/2025 | +0.3847% | 1534.007000 | 1539.920400 | +5.913400 |
| 04/12/2025 | +0.4312% | 1527.406900 | 1534.007000 | +6.600100 |
| 03/12/2025 | +0.5621% | 1518.844700 | 1527.406900 | +8.562200 |
| 02/12/2025 | -0.2141% | 1522.100400 | 1518.844700 | -3.255700 |
| 01/12/2025 | +0.0902% | 1520.728500 | 1522.100400 | +1.371900 |
| 28/11/2025 | +0.2357% | 1517.148200 | 1520.728500 | +3.580300 |
| 27/11/2025 | +0.7645% | 1505.593200 | 1517.148200 | +11.555000 |
| 26/11/2025 | +0.4193% | 1499.293000 | 1505.593200 | +6.300200 |
| 25/11/2025 | +1.0069% | 1484.272300 | 1499.293000 | +15.020700 |
| 24/11/2025 | +0.1149% | 1482.567800 | 1484.272300 | +1.704500 |
| 21/11/2025 | +0.1660% | 1480.108100 | 1482.567800 | +2.459700 |
| 20/11/2025 | -0.5986% | 1488.994900 | 1480.108100 | -8.886800 |
| 19/11/2025 | +0.6753% | 1478.974000 | 1488.994900 | +10.020900 |
| 18/11/2025 | -1.3545% | 1499.143400 | 1478.974000 | -20.169400 |
| 17/11/2025 | +2.5883% | 1460.838300 | 1499.143400 | +38.305100 |
| 14/11/2025 | -1.3091% | 1480.088200 | 1460.838300 | -19.249900 |
| 13/11/2025 | -2.0301% | 1510.442600 | 1480.088200 | -30.354400 |
| 12/11/2025 | +1.9979% | 1480.564400 | 1510.442600 | +29.878200 |
| 11/11/2025 | -0.0129% | 1480.755300 | 1480.564400 | -0.190900 |
| 10/11/2025 | +0.7102% | 1470.276600 | 1480.755300 | +10.478700 |
| 07/11/2025 | +1.4826% | 1448.638800 | 1470.276600 | +21.637800 |
| 06/11/2025 | +0.1344% | 1446.692700 | 1448.638800 | +1.946100 |
| 05/11/2025 | +1.0783% | 1431.176600 | 1446.692700 | +15.516100 |
| 04/11/2025 | -1.3502% | 1450.630700 | 1431.176600 | -19.454100 |
| 03/11/2025 | +0.9104% | 1437.483900 | 1450.630700 | +13.146800 |
| 30/10/2025 | +0.8413% | 1425.441400 | 1437.483900 | +12.042500 |
| 29/10/2025 | +0.9200% | 1412.387100 | 1425.441400 | +13.054300 |
| 28/10/2025 | +0.2468% | 1408.906200 | 1412.387100 | +3.480900 |
| 27/10/2025 | +0.2292% | 1405.680100 | 1408.906200 | +3.226100 |
| 24/10/2025 | +0.2170% | 1402.632800 | 1405.680100 | +3.047300 |
| 23/10/2025 | +0.7759% | 1391.791900 | 1402.632800 | +10.840900 |
| 22/10/2025 | -0.9392% | 1404.925600 | 1391.791900 | -13.133700 |
| 21/10/2025 | -0.3100% | 1409.287100 | 1404.925600 | -4.361500 |
| 20/10/2025 | +0.4429% | 1403.059000 | 1409.287100 | +6.228100 |
| 17/10/2025 | +0.6531% | 1393.925700 | 1403.059000 | +9.133300 |
| 16/10/2025 | +0.3007% | 1389.740400 | 1393.925700 | +4.185300 |
| 15/10/2025 | +1.1349% | 1374.057600 | 1389.740400 | +15.682800 |
| 14/10/2025 | +2.1467% | 1344.875200 | 1374.057600 | +29.182400 |
| 13/10/2025 | +0.8732% | 1333.183000 | 1344.875200 | +11.692200 |
| 10/10/2025 | -0.9191% | 1345.493400 | 1333.183000 | -12.310400 |
| 09/10/2025 | -0.9843% | 1358.803000 | 1345.493400 | -13.309600 |
| 08/10/2025 | +1.0930% | 1344.032200 | 1358.803000 | +14.770800 |
| 07/10/2025 | -0.1229% | 1345.684900 | 1344.032200 | -1.652700 |
| 06/10/2025 | -0.9695% | 1358.795000 | 1345.684900 | -13.110100 |
| 03/10/2025 | -0.0036% | 1358.843500 | 1358.795000 | -0.048500 |
| 02/10/2025 | -0.7491% | 1369.060400 | 1358.843500 | -10.216900 |
| 01/10/2025 | -0.2828% | 1372.937500 | 1369.060400 | -3.877100 |
| 30/09/2025 | -0.1034% | 1374.358300 | 1372.937500 | -1.420800 |
| 29/09/2025 | -0.5455% | 1381.875800 | 1374.358300 | -7.517500 |
| 26/09/2025 | -0.1144% | 1383.457400 | 1381.875800 | -1.581600 |
| 25/09/2025 | -1.1523% | 1399.490700 | 1383.457400 | -16.033300 |
| 24/09/2025 | -0.2409% | 1402.866600 | 1399.490700 | -3.375900 |
| 23/09/2025 | +0.2216% | 1399.760900 | 1402.866600 | +3.105700 |
| 22/09/2025 | +0.8353% | 1388.117800 | 1399.760900 | +11.643100 |
| 16/09/2025 | -0.1627% | 1390.378300 | 1388.117800 | -2.260500 |
| 15/09/2025 | +0.7000% | 1380.679800 | 1390.378300 | +9.698500 |
| 12/09/2025 | -1.4799% | 1401.263800 | 1380.679800 | -20.584000 |
| 11/09/2025 | +1.9372% | 1374.380100 | 1401.263800 | +26.883700 |
| 10/09/2025 | +0.1701% | 1372.043700 | 1374.380100 | +2.336400 |
| 09/09/2025 | -0.6482% | 1380.966800 | 1372.043700 | -8.923100 |
| 08/09/2025 | -1.3988% | 1400.419800 | 1380.966800 | -19.453000 |
| 05/09/2025 | +0.1680% | 1398.068600 | 1400.419800 | +2.351200 |
| 04/09/2025 | +1.2944% | 1380.089300 | 1398.068600 | +17.979300 |
| 03/09/2025 | +0.6708% | 1370.862600 | 1380.089300 | +9.226700 |
| 02/09/2025 | +1.1317% | 1355.435400 | 1370.862600 | +15.427200 |
| 01/09/2025 | +0.5524% | 1347.968500 | 1355.435400 | +7.466900 |
| 29/08/2025 | -0.2120% | 1350.829600 | 1347.968500 | -2.861100 |
| 28/08/2025 | +0.8168% | 1339.841400 | 1350.829600 | +10.988200 |
| 27/08/2025 | +0.6270% | 1331.466600 | 1339.841400 | +8.374800 |
| 26/08/2025 | -0.5856% | 1339.286000 | 1331.466600 | -7.819400 |
| 25/08/2025 | +2.1983% | 1310.166000 | 1339.286000 | +29.120000 |
| 21/08/2025 | +0.2240% | 1307.234500 | 1310.166000 | +2.931500 |
| 20/08/2025 | -0.5282% | 1314.157000 | 1307.234500 | -6.922500 |
Mostrando 1 -
100
de 1505 registros