Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.2327%
Máximo
6.6366%
Mínimo
-14.2367%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.9669% | 637.983200 | 650.656200 | +12.673000 |
| 02/06/2020 | +1.4277% | 628.939200 | 637.983200 | +9.044000 |
| 01/06/2020 | +1.1083% | 622.007200 | 628.939200 | +6.932000 |
| 29/05/2020 | -0.7915% | 626.950200 | 622.007200 | -4.943000 |
| 28/05/2020 | -2.6761% | 643.954500 | 626.950200 | -17.004300 |
| 27/05/2020 | +0.7574% | 639.095600 | 643.954500 | +4.858900 |
| 26/05/2020 | -0.2944% | 640.979600 | 639.095600 | -1.884000 |
| 25/05/2020 | +1.1590% | 633.593800 | 640.979600 | +7.385800 |
| 22/05/2020 | -0.4667% | 636.557700 | 633.593800 | -2.963900 |
| 20/05/2020 | +1.1302% | 629.404000 | 636.557700 | +7.153700 |
| 19/05/2020 | -0.3965% | 631.904600 | 629.404000 | -2.500600 |
| 18/05/2020 | +3.5865% | 609.642800 | 631.904600 | +22.261800 |
| 15/05/2020 | -0.6527% | 613.634800 | 609.642800 | -3.992000 |
| 14/05/2020 | +1.0846% | 607.015500 | 613.634800 | +6.619300 |
| 13/05/2020 | -3.8817% | 631.041000 | 607.015500 | -24.025500 |
| 12/05/2020 | -2.0376% | 644.030900 | 631.041000 | -12.989900 |
| 11/05/2020 | -0.7595% | 648.940700 | 644.030900 | -4.909800 |
| 08/05/2020 | -4.0097% | 675.490100 | 648.940700 | -26.549400 |
| 07/05/2020 | +1.1132% | 668.012200 | 675.490100 | +7.477900 |
| 06/05/2020 | +0.9811% | 661.490600 | 668.012200 | +6.521600 |
| 05/05/2020 | +2.2061% | 647.057000 | 661.490600 | +14.433600 |
| 04/05/2020 | -3.3912% | 669.376100 | 647.057000 | -22.319100 |
| 30/04/2020 | -0.8144% | 674.849500 | 669.376100 | -5.473400 |
| 29/04/2020 | +2.5107% | 658.117200 | 674.849500 | +16.732300 |
| 28/04/2020 | +2.2505% | 643.471800 | 658.117200 | +14.645400 |
| 27/04/2020 | +3.5665% | 620.926800 | 643.471800 | +22.545000 |
| 24/04/2020 | -1.6966% | 631.551300 | 620.926800 | -10.624500 |
| 23/04/2020 | +1.6602% | 621.152700 | 631.551300 | +10.398600 |
| 22/04/2020 | +0.6578% | 617.080400 | 621.152700 | +4.072300 |
| 21/04/2020 | -2.7533% | 634.306300 | 617.080400 | -17.225900 |
| 20/04/2020 | -1.5585% | 644.269100 | 634.306300 | -9.962800 |
| 17/04/2020 | +0.5522% | 640.721100 | 644.269100 | +3.548000 |
| 16/04/2020 | -1.4278% | 649.935100 | 640.721100 | -9.214000 |
| 15/04/2020 | -2.0026% | 663.081900 | 649.935100 | -13.146800 |
| 14/04/2020 | +1.7548% | 651.547600 | 663.081900 | +11.534300 |
| 13/04/2020 | +0.9183% | 645.592000 | 651.547600 | +5.955600 |
| 09/04/2020 | +1.1759% | 638.045200 | 645.592000 | +7.546800 |
| 08/04/2020 | +1.8842% | 626.135900 | 638.045200 | +11.909300 |
| 07/04/2020 | -1.2038% | 633.718600 | 626.135900 | -7.582700 |
| 06/04/2020 | +1.8745% | 621.950000 | 633.718600 | +11.768600 |
| 03/04/2020 | +2.4289% | 607.025200 | 621.950000 | +14.924800 |
| 02/04/2020 | +3.5985% | 585.570000 | 607.025200 | +21.455200 |
| 01/04/2020 | -1.3970% | 593.808100 | 585.570000 | -8.238100 |
| 31/03/2020 | +5.3129% | 563.083100 | 593.808100 | +30.725000 |
| 30/03/2020 | +2.8312% | 547.364700 | 563.083100 | +15.718400 |
| 27/03/2020 | +0.6055% | 544.060600 | 547.364700 | +3.304100 |
| 26/03/2020 | +2.8884% | 528.570500 | 544.060600 | +15.490100 |
| 25/03/2020 | +6.6366% | 494.629900 | 528.570500 | +33.940600 |
| 24/03/2020 | -0.0155% | 494.706800 | 494.629900 | -0.076900 |
| 23/03/2020 | -4.9613% | 519.869800 | 494.706800 | -25.163000 |
| 20/03/2020 | +0.3507% | 518.049600 | 519.869800 | +1.820200 |
| 19/03/2020 | +6.3328% | 486.259800 | 518.049600 | +31.789800 |
| 18/03/2020 | -11.8064% | 547.195900 | 486.259800 | -60.936100 |
| 17/03/2020 | +1.2932% | 540.165000 | 547.195900 | +7.030900 |
| 16/03/2020 | -14.2367% | 622.810400 | 540.165000 | -82.645400 |
| 13/03/2020 | +0.8130% | 617.767700 | 622.810400 | +5.042700 |
| 12/03/2020 | -6.2797% | 657.805800 | 617.767700 | -40.038100 |
| 11/03/2020 | -2.0074% | 671.144000 | 657.805800 | -13.338200 |
| 10/03/2020 | +1.0694% | 664.005100 | 671.144000 | +7.138900 |
| 09/03/2020 | -4.3303% | 693.390200 | 664.005100 | -29.385100 |
| 06/03/2020 | -2.0462% | 707.724700 | 693.390200 | -14.334500 |
| 05/03/2020 | -0.9806% | 714.698700 | 707.724700 | -6.974000 |
| 04/03/2020 | +1.6355% | 703.104900 | 714.698700 | +11.593800 |
| 03/03/2020 | -0.5144% | 706.730900 | 703.104900 | -3.626000 |
| 02/03/2020 | +3.6633% | 681.309400 | 706.730900 | +25.421500 |
| 28/02/2020 | -2.7792% | 700.509700 | 681.309400 | -19.200300 |
| 27/02/2020 | -0.5611% | 704.451600 | 700.509700 | -3.941900 |
| 26/02/2020 | -1.1721% | 712.757100 | 704.451600 | -8.305500 |
| 25/02/2020 | -1.6244% | 724.430000 | 712.757100 | -11.672900 |
| 24/02/2020 | -2.4468% | 742.373700 | 724.430000 | -17.943700 |
| 21/02/2020 | +0.2461% | 740.548900 | 742.373700 | +1.824800 |
| 20/02/2020 | +0.0665% | 740.056500 | 740.548900 | +0.492400 |
| 19/02/2020 | -0.8262% | 746.196300 | 740.056500 | -6.139800 |
| 18/02/2020 | -1.9067% | 760.560900 | 746.196300 | -14.364600 |
| 17/02/2020 | -0.4594% | 764.062700 | 760.560900 | -3.501800 |
| 14/02/2020 | -0.2110% | 765.676400 | 764.062700 | -1.613700 |
| 13/02/2020 | -0.1729% | 767.001700 | 765.676400 | -1.325300 |
| 12/02/2020 | +0.2311% | 765.231100 | 767.001700 | +1.770600 |
| 11/02/2020 | +1.0436% | 757.287000 | 765.231100 | +7.944100 |
| 10/02/2020 | -0.9947% | 764.857200 | 757.287000 | -7.570200 |
| 07/02/2020 | -0.3672% | 767.670900 | 764.857200 | -2.813700 |
| 06/02/2020 | +0.2736% | 765.573800 | 767.670900 | +2.097100 |
| 05/02/2020 | +0.1956% | 764.078000 | 765.573800 | +1.495800 |
| 04/02/2020 | +1.8826% | 749.828100 | 764.078000 | +14.249900 |
| 03/02/2020 | -0.0970% | 750.555600 | 749.828100 | -0.727500 |
| 31/01/2020 | +0.6520% | 745.677700 | 750.555600 | +4.877900 |
| 30/01/2020 | -0.7005% | 750.919200 | 745.677700 | -5.241500 |
| 29/01/2020 | -0.3419% | 753.491000 | 750.919200 | -2.571800 |
| 28/01/2020 | +0.3471% | 750.880300 | 753.491000 | +2.610700 |
| 27/01/2020 | -1.9630% | 765.765500 | 750.880300 | -14.885200 |
| 24/01/2020 | -0.4893% | 769.521600 | 765.765500 | -3.756100 |
| 23/01/2020 | -0.7199% | 775.081600 | 769.521600 | -5.560000 |
| 22/01/2020 | -0.4343% | 778.455300 | 775.081600 | -3.373700 |
| 21/01/2020 | -2.1920% | 795.707400 | 778.455300 | -17.252100 |
| 20/01/2020 | -1.3437% | 806.471100 | 795.707400 | -10.763700 |
| 17/01/2020 | -0.1966% | 808.058100 | 806.471100 | -1.587000 |
| 16/01/2020 | -0.0831% | 808.729600 | 808.058100 | -0.671500 |
| 15/01/2020 | -0.7360% | 814.703600 | 808.729600 | -5.974000 |
| 14/01/2020 | -0.3598% | 817.640400 | 814.703600 | -2.936800 |
| 13/01/2020 | -0.4286% | 821.152400 | 817.640400 | -3.512000 |
Mostrando 1401 -
1500
de 1506 registros