Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0378%
Máximo
4.3627%
Mínimo
-2.9031%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.3256% 710.140600 707.831800 -2.308800
23/12/2020 -0.5218% 713.855900 710.140600 -3.715300
22/12/2020 +0.5211% 710.146000 713.855900 +3.709900
21/12/2020 -0.6756% 714.960200 710.146000 -4.814200
18/12/2020 +0.1253% 714.064700 714.960200 +0.895500
17/12/2020 +1.6792% 702.174100 714.064700 +11.890600
16/12/2020 +0.8267% 696.393100 702.174100 +5.781000
15/12/2020 -0.0734% 696.904400 696.393100 -0.511300
14/12/2020 -0.0961% 697.574200 696.904400 -0.669800
11/12/2020 -0.7614% 702.905600 697.574200 -5.331400
10/12/2020 -0.8014% 708.561000 702.905600 -5.655400
09/12/2020 +1.1884% 700.190600 708.561000 +8.370400
07/12/2020 -1.1611% 708.367600 700.190600 -8.177000
04/12/2020 -0.3397% 710.777800 708.367600 -2.410200
03/12/2020 +0.8422% 704.816900 710.777800 +5.960900
02/12/2020 +0.6822% 700.025000 704.816900 +4.791900
01/12/2020 +1.5712% 689.112400 700.025000 +10.912600
30/11/2020 -1.4743% 699.347000 689.112400 -10.234600
27/11/2020 -0.3898% 702.078300 699.347000 -2.731300
26/11/2020 +0.1768% 700.837800 702.078300 +1.240500
25/11/2020 -1.0668% 708.354200 700.837800 -7.516400
24/11/2020 +1.4920% 697.863700 708.354200 +10.490500
23/11/2020 +1.8127% 685.327300 697.863700 +12.536400
20/11/2020 +0.6618% 680.806900 685.327300 +4.520400
19/11/2020 -1.6441% 692.092700 680.806900 -11.285800
18/11/2020 +1.2036% 683.812400 692.092700 +8.280300
17/11/2020 +0.2479% 682.119500 683.812400 +1.692900
16/11/2020 +0.9912% 675.391700 682.119500 +6.727800
13/11/2020 +1.7453% 663.706100 675.391700 +11.685600
12/11/2020 -1.1541% 671.410100 663.706100 -7.704000
11/11/2020 +0.2983% 669.410400 671.410100 +1.999700
10/11/2020 +1.0474% 662.435400 669.410400 +6.975000
09/11/2020 +2.2887% 647.446700 662.435400 +14.988700
06/11/2020 +3.0333% 628.102400 647.446700 +19.344300
05/11/2020 +4.3627% 601.289500 628.102400 +26.812900
04/11/2020 -0.1973% 602.476900 601.289500 -1.187400
03/11/2020 -1.2691% 610.171900 602.476900 -7.695000
02/11/2020 +0.8246% 605.161100 610.171900 +5.010800
30/10/2020 -1.2766% 612.936400 605.161100 -7.775300
29/10/2020 -1.4632% 621.970600 612.936400 -9.034200
28/10/2020 -1.5216% 631.506700 621.970600 -9.536100
27/10/2020 -0.6420% 635.573800 631.506700 -4.067100
26/10/2020 -1.8090% 647.176200 635.573800 -11.602400
23/10/2020 -0.1457% 648.119600 647.176200 -0.943400
22/10/2020 +0.4798% 645.017100 648.119600 +3.102500
21/10/2020 +2.2726% 630.523800 645.017100 +14.493300
20/10/2020 +0.6636% 626.353500 630.523800 +4.170300
19/10/2020 -0.5730% 629.952900 626.353500 -3.599400
16/10/2020 -0.2003% 631.215800 629.952900 -1.262900
15/10/2020 -0.0848% 631.751300 631.215800 -0.535500
14/10/2020 +0.2849% 629.953900 631.751300 +1.797400
13/10/2020 -0.6231% 633.891600 629.953900 -3.937700
09/10/2020 +0.8758% 628.364500 633.891600 +5.527100
08/10/2020 +1.1405% 621.239000 628.364500 +7.125500
07/10/2020 -1.0707% 627.926200 621.239000 -6.687200
06/10/2020 -1.0607% 634.621900 627.926200 -6.695700
05/10/2020 -0.3950% 637.133500 634.621900 -2.511600
02/10/2020 +0.5351% 633.733000 637.133500 +3.400500
01/10/2020 +0.1941% 632.504200 633.733000 +1.228800
30/09/2020 +1.9170% 620.494300 632.504200 +12.009900
29/09/2020 -1.0025% 626.745900 620.494300 -6.251600
28/09/2020 -0.0990% 627.366600 626.745900 -0.620700
25/09/2020 +0.1164% 626.636600 627.366600 +0.730000
24/09/2020 +1.8074% 615.412500 626.636600 +11.224100
23/09/2020 -2.9031% 633.540400 615.412500 -18.127900
22/09/2020 -0.1340% 634.389900 633.540400 -0.849500
21/09/2020 -2.1199% 647.981900 634.389900 -13.592000
17/09/2020 +0.0988% 647.342100 647.981900 +0.639800
16/09/2020 -0.3208% 649.422300 647.342100 -2.080200
15/09/2020 +0.2610% 647.729300 649.422300 +1.693000
14/09/2020 +0.2115% 646.360700 647.729300 +1.368600
11/09/2020 +0.2710% 644.611200 646.360700 +1.749500
10/09/2020 -2.0469% 657.941900 644.611200 -13.330700
09/09/2020 -1.3883% 667.139600 657.941900 -9.197700
08/09/2020 -0.6821% 671.705700 667.139600 -4.566100
07/09/2020 +1.2348% 663.462400 671.705700 +8.243300
04/09/2020 -1.0406% 670.402500 663.462400 -6.940100
03/09/2020 +1.0515% 663.390200 670.402500 +7.012300
02/09/2020 +1.5112% 653.440500 663.390200 +9.949700
01/09/2020 -1.0457% 660.309200 653.440500 -6.868700
31/08/2020 -1.8994% 672.970700 660.309200 -12.661500
28/08/2020 -0.4132% 675.757100 672.970700 -2.786400
27/08/2020 +0.5671% 671.935600 675.757100 +3.821500
26/08/2020 -0.9484% 678.338400 671.935600 -6.402800
25/08/2020 -1.8249% 690.830800 678.338400 -12.492400
24/08/2020 -0.7035% 695.708200 690.830800 -4.877400
21/08/2020 +0.0263% 695.525000 695.708200 +0.183200
20/08/2020 -0.4313% 698.531600 695.525000 -3.006600
19/08/2020 -0.8370% 704.403100 698.531600 -5.871500
18/08/2020 -0.3635% 706.968500 704.403100 -2.565400
17/08/2020 +0.7261% 701.853700 706.968500 +5.114800
14/08/2020 +0.6735% 697.142800 701.853700 +4.710900
13/08/2020 -0.6506% 701.693300 697.142800 -4.550500
12/08/2020 +0.7727% 696.292100 701.693300 +5.401200
11/08/2020 +0.5851% 692.229800 696.292100 +4.062300
10/08/2020 +0.2755% 690.325300 692.229800 +1.904500
07/08/2020 +0.4593% 687.161800 690.325300 +3.163500
06/08/2020 +0.7719% 681.877700 687.161800 +5.284100
05/08/2020 +0.2748% 680.006200 681.877700 +1.871500
04/08/2020 -0.2265% 681.548000 680.006200 -1.541800
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial