Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
0.1757%
Máximo
4.3627%
Mínimo
-2.9031%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.7194% | 766.574600 | 772.109200 | +5.534600 |
| 05/02/2021 | +0.7262% | 761.027900 | 766.574600 | +5.546700 |
| 04/02/2021 | +0.1612% | 759.802000 | 761.027900 | +1.225900 |
| 03/02/2021 | -0.3141% | 762.192300 | 759.802000 | -2.390300 |
| 02/02/2021 | +1.0729% | 754.058300 | 762.192300 | +8.134000 |
| 01/02/2021 | +1.6094% | 742.019400 | 754.058300 | +12.038900 |
| 29/01/2021 | -2.5805% | 761.416400 | 742.019400 | -19.397000 |
| 28/01/2021 | -0.2218% | 763.107200 | 761.416400 | -1.690800 |
| 27/01/2021 | -1.8647% | 777.470300 | 763.107200 | -14.363100 |
| 26/01/2021 | +0.1317% | 776.447400 | 777.470300 | +1.022900 |
| 25/01/2021 | -0.0583% | 776.900400 | 776.447400 | -0.453000 |
| 22/01/2021 | -2.1555% | 793.828500 | 776.900400 | -16.928100 |
| 21/01/2021 | -0.7659% | 799.931700 | 793.828500 | -6.103200 |
| 20/01/2021 | +0.0090% | 799.859600 | 799.931700 | +0.072100 |
| 19/01/2021 | +1.0936% | 791.160200 | 799.859600 | +8.699400 |
| 18/01/2021 | +0.7764% | 785.041500 | 791.160200 | +6.118700 |
| 15/01/2021 | -1.3688% | 795.861100 | 785.041500 | -10.819600 |
| 14/01/2021 | +0.8572% | 789.067800 | 795.861100 | +6.793300 |
| 13/01/2021 | +1.9013% | 774.206900 | 789.067800 | +14.860900 |
| 12/01/2021 | +1.0281% | 766.288400 | 774.206900 | +7.918500 |
| 11/01/2021 | -0.3456% | 768.941500 | 766.288400 | -2.653100 |
| 08/01/2021 | +1.3122% | 758.917400 | 768.941500 | +10.024100 |
| 07/01/2021 | +2.8232% | 737.791500 | 758.917400 | +21.125900 |
| 06/01/2021 | +0.2134% | 736.218900 | 737.791500 | +1.572600 |
| 05/01/2021 | +1.7393% | 723.524400 | 736.218900 | +12.694500 |
| 04/01/2021 | +1.2990% | 714.186300 | 723.524400 | +9.338100 |
| 31/12/2020 | -0.0052% | 714.223400 | 714.186300 | -0.037100 |
| 30/12/2020 | -0.1111% | 715.017100 | 714.223400 | -0.793700 |
| 29/12/2020 | +0.3648% | 712.413500 | 715.017100 | +2.603600 |
| 28/12/2020 | +0.6452% | 707.831800 | 712.413500 | +4.581700 |
| 24/12/2020 | -0.3256% | 710.140600 | 707.831800 | -2.308800 |
| 23/12/2020 | -0.5218% | 713.855900 | 710.140600 | -3.715300 |
| 22/12/2020 | +0.5211% | 710.146000 | 713.855900 | +3.709900 |
| 21/12/2020 | -0.6756% | 714.960200 | 710.146000 | -4.814200 |
| 18/12/2020 | +0.1253% | 714.064700 | 714.960200 | +0.895500 |
| 17/12/2020 | +1.6792% | 702.174100 | 714.064700 | +11.890600 |
| 16/12/2020 | +0.8267% | 696.393100 | 702.174100 | +5.781000 |
| 15/12/2020 | -0.0734% | 696.904400 | 696.393100 | -0.511300 |
| 14/12/2020 | -0.0961% | 697.574200 | 696.904400 | -0.669800 |
| 11/12/2020 | -0.7614% | 702.905600 | 697.574200 | -5.331400 |
| 10/12/2020 | -0.8014% | 708.561000 | 702.905600 | -5.655400 |
| 09/12/2020 | +1.1884% | 700.190600 | 708.561000 | +8.370400 |
| 07/12/2020 | -1.1611% | 708.367600 | 700.190600 | -8.177000 |
| 04/12/2020 | -0.3397% | 710.777800 | 708.367600 | -2.410200 |
| 03/12/2020 | +0.8422% | 704.816900 | 710.777800 | +5.960900 |
| 02/12/2020 | +0.6822% | 700.025000 | 704.816900 | +4.791900 |
| 01/12/2020 | +1.5712% | 689.112400 | 700.025000 | +10.912600 |
| 30/11/2020 | -1.4743% | 699.347000 | 689.112400 | -10.234600 |
| 27/11/2020 | -0.3898% | 702.078300 | 699.347000 | -2.731300 |
| 26/11/2020 | +0.1768% | 700.837800 | 702.078300 | +1.240500 |
| 25/11/2020 | -1.0668% | 708.354200 | 700.837800 | -7.516400 |
| 24/11/2020 | +1.4920% | 697.863700 | 708.354200 | +10.490500 |
| 23/11/2020 | +1.8127% | 685.327300 | 697.863700 | +12.536400 |
| 20/11/2020 | +0.6618% | 680.806900 | 685.327300 | +4.520400 |
| 19/11/2020 | -1.6441% | 692.092700 | 680.806900 | -11.285800 |
| 18/11/2020 | +1.2036% | 683.812400 | 692.092700 | +8.280300 |
| 17/11/2020 | +0.2479% | 682.119500 | 683.812400 | +1.692900 |
| 16/11/2020 | +0.9912% | 675.391700 | 682.119500 | +6.727800 |
| 13/11/2020 | +1.7453% | 663.706100 | 675.391700 | +11.685600 |
| 12/11/2020 | -1.1541% | 671.410100 | 663.706100 | -7.704000 |
| 11/11/2020 | +0.2983% | 669.410400 | 671.410100 | +1.999700 |
| 10/11/2020 | +1.0474% | 662.435400 | 669.410400 | +6.975000 |
| 09/11/2020 | +2.2887% | 647.446700 | 662.435400 | +14.988700 |
| 06/11/2020 | +3.0333% | 628.102400 | 647.446700 | +19.344300 |
| 05/11/2020 | +4.3627% | 601.289500 | 628.102400 | +26.812900 |
| 04/11/2020 | -0.1973% | 602.476900 | 601.289500 | -1.187400 |
| 03/11/2020 | -1.2691% | 610.171900 | 602.476900 | -7.695000 |
| 02/11/2020 | +0.8246% | 605.161100 | 610.171900 | +5.010800 |
| 30/10/2020 | -1.2766% | 612.936400 | 605.161100 | -7.775300 |
| 29/10/2020 | -1.4632% | 621.970600 | 612.936400 | -9.034200 |
| 28/10/2020 | -1.5216% | 631.506700 | 621.970600 | -9.536100 |
| 27/10/2020 | -0.6420% | 635.573800 | 631.506700 | -4.067100 |
| 26/10/2020 | -1.8090% | 647.176200 | 635.573800 | -11.602400 |
| 23/10/2020 | -0.1457% | 648.119600 | 647.176200 | -0.943400 |
| 22/10/2020 | +0.4798% | 645.017100 | 648.119600 | +3.102500 |
| 21/10/2020 | +2.2726% | 630.523800 | 645.017100 | +14.493300 |
| 20/10/2020 | +0.6636% | 626.353500 | 630.523800 | +4.170300 |
| 19/10/2020 | -0.5730% | 629.952900 | 626.353500 | -3.599400 |
| 16/10/2020 | -0.2003% | 631.215800 | 629.952900 | -1.262900 |
| 15/10/2020 | -0.0848% | 631.751300 | 631.215800 | -0.535500 |
| 14/10/2020 | +0.2849% | 629.953900 | 631.751300 | +1.797400 |
| 13/10/2020 | -0.6231% | 633.891600 | 629.953900 | -3.937700 |
| 09/10/2020 | +0.8758% | 628.364500 | 633.891600 | +5.527100 |
| 08/10/2020 | +1.1405% | 621.239000 | 628.364500 | +7.125500 |
| 07/10/2020 | -1.0707% | 627.926200 | 621.239000 | -6.687200 |
| 06/10/2020 | -1.0607% | 634.621900 | 627.926200 | -6.695700 |
| 05/10/2020 | -0.3950% | 637.133500 | 634.621900 | -2.511600 |
| 02/10/2020 | +0.5351% | 633.733000 | 637.133500 | +3.400500 |
| 01/10/2020 | +0.1941% | 632.504200 | 633.733000 | +1.228800 |
| 30/09/2020 | +1.9170% | 620.494300 | 632.504200 | +12.009900 |
| 29/09/2020 | -1.0025% | 626.745900 | 620.494300 | -6.251600 |
| 28/09/2020 | -0.0990% | 627.366600 | 626.745900 | -0.620700 |
| 25/09/2020 | +0.1164% | 626.636600 | 627.366600 | +0.730000 |
| 24/09/2020 | +1.8074% | 615.412500 | 626.636600 | +11.224100 |
| 23/09/2020 | -2.9031% | 633.540400 | 615.412500 | -18.127900 |
| 22/09/2020 | -0.1340% | 634.389900 | 633.540400 | -0.849500 |
| 21/09/2020 | -2.1199% | 647.981900 | 634.389900 | -13.592000 |
| 17/09/2020 | +0.0988% | 647.342100 | 647.981900 | +0.639800 |
| 16/09/2020 | -0.3208% | 649.422300 | 647.342100 | -2.080200 |
| 15/09/2020 | +0.2610% | 647.729300 | 649.422300 | +1.693000 |
Mostrando 1201 -
1300
de 1477 registros