Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.1140%
Máximo
2.6020%
Mínimo
-9.6498%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.9441% 756.129500 763.302000 +7.172500
12/08/2021 +0.4734% 752.558800 756.129500 +3.570700
11/08/2021 +0.8606% 746.110400 752.558800 +6.448400
10/08/2021 +2.2863% 729.245500 746.110400 +16.864900
09/08/2021 -1.0496% 736.940000 729.245500 -7.694500
06/08/2021 +0.6788% 731.954400 736.940000 +4.985600
05/08/2021 +0.5894% 727.652600 731.954400 +4.301800
04/08/2021 +0.4070% 724.697300 727.652600 +2.955300
03/08/2021 -0.7638% 730.253400 724.697300 -5.556100
02/08/2021 -0.5741% 734.457500 730.253400 -4.204100
30/07/2021 -0.0259% 734.647600 734.457500 -0.190100
29/07/2021 +1.3982% 724.447500 734.647600 +10.200100
28/07/2021 +0.6650% 719.645900 724.447500 +4.801600
27/07/2021 -0.4275% 722.729300 719.645900 -3.083400
26/07/2021 -0.8854% 729.156900 722.729300 -6.427600
23/07/2021 -1.9785% 743.727200 729.156900 -14.570300
22/07/2021 +0.0682% 743.220100 743.727200 +0.507100
21/07/2021 -0.5018% 746.959000 743.220100 -3.738900
20/07/2021 +1.3736% 736.768900 746.959000 +10.190100
19/07/2021 +2.1470% 721.118900 736.768900 +15.650000
15/07/2021 -0.2218% 722.720200 721.118900 -1.601300
14/07/2021 -0.8784% 729.096700 722.720200 -6.376500
13/07/2021 -1.2715% 738.426300 729.096700 -9.329600
12/07/2021 -0.3616% 741.101600 738.426300 -2.675300
09/07/2021 +1.3113% 731.447300 741.101600 +9.654300
08/07/2021 -0.2256% 733.099100 731.447300 -1.651800
07/07/2021 +0.7277% 727.783400 733.099100 +5.315700
06/07/2021 -2.7160% 747.820700 727.783400 -20.037300
05/07/2021 -0.7091% 753.142300 747.820700 -5.321600
02/07/2021 -1.0491% 761.084800 753.142300 -7.942500
01/07/2021 +0.3753% 758.233500 761.084800 +2.851300
30/06/2021 +0.3549% 755.547600 758.233500 +2.685900
29/06/2021 -0.8477% 761.979700 755.547600 -6.432100
25/06/2021 -1.7041% 775.075800 761.979700 -13.096100
24/06/2021 +1.0688% 766.836000 775.075800 +8.239800
23/06/2021 -0.0314% 767.076900 766.836000 -0.240900
22/06/2021 +1.5703% 755.125800 767.076900 +11.951100
18/06/2021 -0.9651% 762.448700 755.125800 -7.322900
17/06/2021 -0.3783% 765.338600 762.448700 -2.889900
16/06/2021 -0.1314% 766.345200 765.338600 -1.006600
15/06/2021 +0.2805% 764.198900 766.345200 +2.146300
14/06/2021 +1.1011% 755.830300 764.198900 +8.368600
11/06/2021 +0.6746% 750.748800 755.830300 +5.081500
10/06/2021 +0.0873% 750.093800 750.748800 +0.655000
09/06/2021 +1.9111% 735.894600 750.093800 +14.199200
08/06/2021 +0.8593% 729.598500 735.894600 +6.296100
07/06/2021 -2.1058% 745.125200 729.598500 -15.526700
04/06/2021 -0.3155% 747.479900 745.125200 -2.354700
03/06/2021 -3.8927% 777.151000 747.479900 -29.671100
02/06/2021 -0.2215% 778.874500 777.151000 -1.723500
01/06/2021 +0.7742% 772.867400 778.874500 +6.007100
31/05/2021 +2.4295% 754.316700 772.867400 +18.550700
28/05/2021 +2.0921% 738.699400 754.316700 +15.617300
27/05/2021 +1.2742% 729.346600 738.699400 +9.352800
26/05/2021 +0.7433% 723.945800 729.346600 +5.400800
25/05/2021 -0.2631% 725.853100 723.945800 -1.907300
24/05/2021 +0.6184% 721.378300 725.853100 +4.474800
20/05/2021 +0.7344% 716.099700 721.378300 +5.278600
19/05/2021 -2.6721% 735.492700 716.099700 -19.393000
18/05/2021 +0.1615% 734.306100 735.492700 +1.186600
17/05/2021 -9.6498% 808.696800 734.306100 -74.390700
14/05/2021 +2.5168% 788.597400 808.696800 +20.099400
13/05/2021 -0.6872% 794.035600 788.597400 -5.438200
12/05/2021 -1.4614% 805.725000 794.035600 -11.689400
11/05/2021 -1.3064% 816.320000 805.725000 -10.595000
10/05/2021 -0.2827% 818.631300 816.320000 -2.311300
07/05/2021 -0.2990% 821.082900 818.631300 -2.451600
06/05/2021 -1.6493% 834.736900 821.082900 -13.654000
05/05/2021 +0.7345% 828.628000 834.736900 +6.108900
04/05/2021 +1.2220% 818.563700 828.628000 +10.064300
03/05/2021 +2.6020% 797.539700 818.563700 +21.024000
30/04/2021 -1.7595% 811.696700 797.539700 -14.157000
29/04/2021 -1.0270% 820.075500 811.696700 -8.378800
28/04/2021 -3.6777% 850.797100 820.075500 -30.721600
27/04/2021 -2.4412% 871.822600 850.797100 -21.025500
26/04/2021 +0.2454% 869.685700 871.822600 +2.136900
23/04/2021 -0.1030% 870.582300 869.685700 -0.896600
22/04/2021 -1.9383% 887.621000 870.582300 -17.038700
21/04/2021 -0.6298% 893.229200 887.621000 -5.608200
20/04/2021 -0.1555% 894.619500 893.229200 -1.390300
19/04/2021 +0.1579% 893.207700 894.619500 +1.411800
16/04/2021 +1.5881% 879.134400 893.207700 +14.073300
15/04/2021 +0.3526% 876.039700 879.134400 +3.094700
14/04/2021 +0.6598% 870.278900 876.039700 +5.760800
13/04/2021 -0.8735% 877.913700 870.278900 -7.634800
12/04/2021 -0.1815% 879.508500 877.913700 -1.594800
09/04/2021 +1.0138% 870.636700 879.508500 +8.871800
08/04/2021 +0.9901% 862.058700 870.636700 +8.578000
07/04/2021 +0.1397% 860.855500 862.058700 +1.203200
06/04/2021 -0.2333% 862.866400 860.855500 -2.010900
05/04/2021 -0.1998% 864.592200 862.866400 -1.725800
01/04/2021 -0.3125% 867.298100 864.592200 -2.705900
31/03/2021 -0.2592% 869.549400 867.298100 -2.251300
30/03/2021 +0.1281% 868.435800 869.549400 +1.113600
29/03/2021 +1.4876% 855.612500 868.435800 +12.823300
26/03/2021 +2.1393% 837.503000 855.612500 +18.109500
25/03/2021 -1.8077% 852.780100 837.503000 -15.277100
24/03/2021 +0.5853% 847.803300 852.780100 +4.976800
23/03/2021 -0.3409% 850.698800 847.803300 -2.895500
22/03/2021 -0.5602% 855.477900 850.698800 -4.779100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial