Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0383%
Máximo
2.8232%
Mínimo
-9.6498%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1615% 734.306100 735.492700 +1.186600
17/05/2021 -9.6498% 808.696800 734.306100 -74.390700
14/05/2021 +2.5168% 788.597400 808.696800 +20.099400
13/05/2021 -0.6872% 794.035600 788.597400 -5.438200
12/05/2021 -1.4614% 805.725000 794.035600 -11.689400
11/05/2021 -1.3064% 816.320000 805.725000 -10.595000
10/05/2021 -0.2827% 818.631300 816.320000 -2.311300
07/05/2021 -0.2990% 821.082900 818.631300 -2.451600
06/05/2021 -1.6493% 834.736900 821.082900 -13.654000
05/05/2021 +0.7345% 828.628000 834.736900 +6.108900
04/05/2021 +1.2220% 818.563700 828.628000 +10.064300
03/05/2021 +2.6020% 797.539700 818.563700 +21.024000
30/04/2021 -1.7595% 811.696700 797.539700 -14.157000
29/04/2021 -1.0270% 820.075500 811.696700 -8.378800
28/04/2021 -3.6777% 850.797100 820.075500 -30.721600
27/04/2021 -2.4412% 871.822600 850.797100 -21.025500
26/04/2021 +0.2454% 869.685700 871.822600 +2.136900
23/04/2021 -0.1030% 870.582300 869.685700 -0.896600
22/04/2021 -1.9383% 887.621000 870.582300 -17.038700
21/04/2021 -0.6298% 893.229200 887.621000 -5.608200
20/04/2021 -0.1555% 894.619500 893.229200 -1.390300
19/04/2021 +0.1579% 893.207700 894.619500 +1.411800
16/04/2021 +1.5881% 879.134400 893.207700 +14.073300
15/04/2021 +0.3526% 876.039700 879.134400 +3.094700
14/04/2021 +0.6598% 870.278900 876.039700 +5.760800
13/04/2021 -0.8735% 877.913700 870.278900 -7.634800
12/04/2021 -0.1815% 879.508500 877.913700 -1.594800
09/04/2021 +1.0138% 870.636700 879.508500 +8.871800
08/04/2021 +0.9901% 862.058700 870.636700 +8.578000
07/04/2021 +0.1397% 860.855500 862.058700 +1.203200
06/04/2021 -0.2333% 862.866400 860.855500 -2.010900
05/04/2021 -0.1998% 864.592200 862.866400 -1.725800
01/04/2021 -0.3125% 867.298100 864.592200 -2.705900
31/03/2021 -0.2592% 869.549400 867.298100 -2.251300
30/03/2021 +0.1281% 868.435800 869.549400 +1.113600
29/03/2021 +1.4876% 855.612500 868.435800 +12.823300
26/03/2021 +2.1393% 837.503000 855.612500 +18.109500
25/03/2021 -1.8077% 852.780100 837.503000 -15.277100
24/03/2021 +0.5853% 847.803300 852.780100 +4.976800
23/03/2021 -0.3409% 850.698800 847.803300 -2.895500
22/03/2021 -0.5602% 855.477900 850.698800 -4.779100
19/03/2021 -0.4359% 859.215400 855.477900 -3.737500
18/03/2021 -0.2642% 861.488800 859.215400 -2.273400
17/03/2021 +0.2527% 859.314600 861.488800 +2.174200
16/03/2021 +0.1290% 858.206800 859.314600 +1.107800
15/03/2021 +0.2232% 856.293200 858.206800 +1.913600
12/03/2021 +0.3028% 853.704600 856.293200 +2.588600
11/03/2021 -0.4365% 857.439300 853.704600 -3.734700
10/03/2021 +0.8339% 850.319000 857.439300 +7.120300
09/03/2021 +2.3243% 830.782600 850.319000 +19.536400
08/03/2021 +0.2001% 829.121600 830.782600 +1.661000
05/03/2021 +0.4677% 825.252900 829.121600 +3.868700
04/03/2021 -1.3322% 836.320600 825.252900 -11.067700
03/03/2021 +1.1628% 826.652500 836.320600 +9.668100
02/03/2021 +2.0594% 809.802600 826.652500 +16.849900
01/03/2021 +1.3211% 799.174500 809.802600 +10.628100
26/02/2021 -0.0669% 799.709300 799.174500 -0.534800
25/02/2021 +0.0167% 799.575400 799.709300 +0.133900
24/02/2021 +1.8258% 785.109300 799.575400 +14.466100
23/02/2021 -1.5866% 797.665500 785.109300 -12.556200
22/02/2021 -1.1211% 806.658500 797.665500 -8.993000
19/02/2021 +2.2759% 788.507000 806.658500 +18.151500
18/02/2021 -0.4904% 792.383100 788.507000 -3.876100
17/02/2021 -1.3343% 803.026600 792.383100 -10.643500
16/02/2021 +0.6939% 797.473900 803.026600 +5.552700
15/02/2021 +0.6112% 792.614400 797.473900 +4.859500
12/02/2021 +0.9369% 785.222900 792.614400 +7.391500
11/02/2021 +0.7142% 779.635200 785.222900 +5.587700
10/02/2021 -0.4698% 783.306900 779.635200 -3.671700
09/02/2021 +1.4399% 772.109200 783.306900 +11.197700
08/02/2021 +0.7194% 766.574600 772.109200 +5.534600
05/02/2021 +0.7262% 761.027900 766.574600 +5.546700
04/02/2021 +0.1612% 759.802000 761.027900 +1.225900
03/02/2021 -0.3141% 762.192300 759.802000 -2.390300
02/02/2021 +1.0729% 754.058300 762.192300 +8.134000
01/02/2021 +1.6094% 742.019400 754.058300 +12.038900
29/01/2021 -2.5805% 761.416400 742.019400 -19.397000
28/01/2021 -0.2218% 763.107200 761.416400 -1.690800
27/01/2021 -1.8647% 777.470300 763.107200 -14.363100
26/01/2021 +0.1317% 776.447400 777.470300 +1.022900
25/01/2021 -0.0583% 776.900400 776.447400 -0.453000
22/01/2021 -2.1555% 793.828500 776.900400 -16.928100
21/01/2021 -0.7659% 799.931700 793.828500 -6.103200
20/01/2021 +0.0090% 799.859600 799.931700 +0.072100
19/01/2021 +1.0936% 791.160200 799.859600 +8.699400
18/01/2021 +0.7764% 785.041500 791.160200 +6.118700
15/01/2021 -1.3688% 795.861100 785.041500 -10.819600
14/01/2021 +0.8572% 789.067800 795.861100 +6.793300
13/01/2021 +1.9013% 774.206900 789.067800 +14.860900
12/01/2021 +1.0281% 766.288400 774.206900 +7.918500
11/01/2021 -0.3456% 768.941500 766.288400 -2.653100
08/01/2021 +1.3122% 758.917400 768.941500 +10.024100
07/01/2021 +2.8232% 737.791500 758.917400 +21.125900
06/01/2021 +0.2134% 736.218900 737.791500 +1.572600
05/01/2021 +1.7393% 723.524400 736.218900 +12.694500
04/01/2021 +1.2990% 714.186300 723.524400 +9.338100
31/12/2020 -0.0052% 714.223400 714.186300 -0.037100
30/12/2020 -0.1111% 715.017100 714.223400 -0.793700
29/12/2020 +0.3648% 712.413500 715.017100 +2.603600
28/12/2020 +0.6452% 707.831800 712.413500 +4.581700
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial