Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0299%
Máximo
3.7501%
Mínimo
-3.5562%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.6420% 635.573800 631.506700 -4.067100
26/10/2020 -1.8090% 647.176200 635.573800 -11.602400
23/10/2020 -0.1457% 648.119600 647.176200 -0.943400
22/10/2020 +0.4798% 645.017100 648.119600 +3.102500
21/10/2020 +2.2726% 630.523800 645.017100 +14.493300
20/10/2020 +0.6636% 626.353500 630.523800 +4.170300
19/10/2020 -0.5730% 629.952900 626.353500 -3.599400
16/10/2020 -0.2003% 631.215800 629.952900 -1.262900
15/10/2020 -0.0848% 631.751300 631.215800 -0.535500
14/10/2020 +0.2849% 629.953900 631.751300 +1.797400
13/10/2020 -0.6231% 633.891600 629.953900 -3.937700
09/10/2020 +0.8758% 628.364500 633.891600 +5.527100
08/10/2020 +1.1405% 621.239000 628.364500 +7.125500
07/10/2020 -1.0707% 627.926200 621.239000 -6.687200
06/10/2020 -1.0607% 634.621900 627.926200 -6.695700
05/10/2020 -0.3950% 637.133500 634.621900 -2.511600
02/10/2020 +0.5351% 633.733000 637.133500 +3.400500
01/10/2020 +0.1941% 632.504200 633.733000 +1.228800
30/09/2020 +1.9170% 620.494300 632.504200 +12.009900
29/09/2020 -1.0025% 626.745900 620.494300 -6.251600
28/09/2020 -0.0990% 627.366600 626.745900 -0.620700
25/09/2020 +0.1164% 626.636600 627.366600 +0.730000
24/09/2020 +1.8074% 615.412500 626.636600 +11.224100
23/09/2020 -2.9031% 633.540400 615.412500 -18.127900
22/09/2020 -0.1340% 634.389900 633.540400 -0.849500
21/09/2020 -2.1199% 647.981900 634.389900 -13.592000
17/09/2020 +0.0988% 647.342100 647.981900 +0.639800
16/09/2020 -0.3208% 649.422300 647.342100 -2.080200
15/09/2020 +0.2610% 647.729300 649.422300 +1.693000
14/09/2020 +0.2115% 646.360700 647.729300 +1.368600
11/09/2020 +0.2710% 644.611200 646.360700 +1.749500
10/09/2020 -2.0469% 657.941900 644.611200 -13.330700
09/09/2020 -1.3883% 667.139600 657.941900 -9.197700
08/09/2020 -0.6821% 671.705700 667.139600 -4.566100
07/09/2020 +1.2348% 663.462400 671.705700 +8.243300
04/09/2020 -1.0406% 670.402500 663.462400 -6.940100
03/09/2020 +1.0515% 663.390200 670.402500 +7.012300
02/09/2020 +1.5112% 653.440500 663.390200 +9.949700
01/09/2020 -1.0457% 660.309200 653.440500 -6.868700
31/08/2020 -1.8994% 672.970700 660.309200 -12.661500
28/08/2020 -0.4132% 675.757100 672.970700 -2.786400
27/08/2020 +0.5671% 671.935600 675.757100 +3.821500
26/08/2020 -0.9484% 678.338400 671.935600 -6.402800
25/08/2020 -1.8249% 690.830800 678.338400 -12.492400
24/08/2020 -0.7035% 695.708200 690.830800 -4.877400
21/08/2020 +0.0263% 695.525000 695.708200 +0.183200
20/08/2020 -0.4313% 698.531600 695.525000 -3.006600
19/08/2020 -0.8370% 704.403100 698.531600 -5.871500
18/08/2020 -0.3635% 706.968500 704.403100 -2.565400
17/08/2020 +0.7261% 701.853700 706.968500 +5.114800
14/08/2020 +0.6735% 697.142800 701.853700 +4.710900
13/08/2020 -0.6506% 701.693300 697.142800 -4.550500
12/08/2020 +0.7727% 696.292100 701.693300 +5.401200
11/08/2020 +0.5851% 692.229800 696.292100 +4.062300
10/08/2020 +0.2755% 690.325300 692.229800 +1.904500
07/08/2020 +0.4593% 687.161800 690.325300 +3.163500
06/08/2020 +0.7719% 681.877700 687.161800 +5.284100
05/08/2020 +0.2748% 680.006200 681.877700 +1.871500
04/08/2020 -0.2265% 681.548000 680.006200 -1.541800
03/08/2020 -1.1351% 689.328500 681.548000 -7.780500
31/07/2020 +1.3417% 680.141600 689.328500 +9.186900
30/07/2020 -0.8764% 686.128700 680.141600 -5.987100
29/07/2020 -1.8844% 699.181000 686.128700 -13.052300
28/07/2020 -0.2516% 700.942200 699.181000 -1.761200
27/07/2020 +1.2432% 692.281700 700.942200 +8.660500
24/07/2020 +1.0825% 684.828400 692.281700 +7.453300
23/07/2020 +0.9102% 678.623100 684.828400 +6.205300
22/07/2020 +1.8889% 665.924800 678.623100 +12.698300
21/07/2020 -0.9289% 672.139700 665.924800 -6.214900
20/07/2020 -1.7897% 684.277000 672.139700 -12.137300
17/07/2020 -1.2701% 693.023500 684.277000 -8.746500
15/07/2020 -3.2611% 715.996000 693.023500 -22.972500
14/07/2020 +1.5586% 704.923300 715.996000 +11.072700
13/07/2020 +2.1968% 689.606400 704.923300 +15.316900
10/07/2020 -0.1670% 690.758700 689.606400 -1.152300
09/07/2020 -3.5562% 715.765800 690.758700 -25.007100
08/07/2020 -1.5481% 726.932600 715.765800 -11.166800
07/07/2020 -0.6129% 731.401800 726.932600 -4.469200
06/07/2020 +1.8165% 718.235600 731.401800 +13.166200
03/07/2020 +0.7948% 712.549800 718.235600 +5.685800
02/07/2020 +3.3993% 688.735200 712.549800 +23.814600
01/07/2020 +1.6672% 677.347500 688.735200 +11.387700
30/06/2020 -0.8256% 682.962800 677.347500 -5.615300
26/06/2020 -0.9514% 689.491200 682.962800 -6.528400
25/06/2020 +0.2341% 687.879200 689.491200 +1.612000
24/06/2020 +0.1253% 687.017800 687.879200 +0.861400
23/06/2020 +0.7182% 682.101100 687.017800 +4.916700
22/06/2020 -0.7963% 687.554500 682.101100 -5.453400
19/06/2020 +0.6986% 682.768000 687.554500 +4.786500
18/06/2020 +0.1741% 681.580000 682.768000 +1.188000
17/06/2020 +1.4924% 671.483900 681.580000 +10.096100
16/06/2020 +1.1444% 663.843200 671.483900 +7.640700
15/06/2020 -1.8279% 676.089300 663.843200 -12.246100
12/06/2020 +0.9982% 669.374100 676.089300 +6.715200
11/06/2020 -2.8148% 688.483600 669.374100 -19.109500
10/06/2020 -1.4242% 698.359000 688.483600 -9.875400
09/06/2020 -0.3064% 700.502100 698.359000 -2.143100
08/06/2020 +2.5683% 682.740500 700.502100 +17.761600
05/06/2020 +3.7501% 657.611200 682.740500 +25.129300
04/06/2020 +1.0632% 650.656200 657.611200 +6.955000
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial