Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0261%
Máximo
6.6366%
Mínimo
-14.2367%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -1.1351% 689.328500 681.548000 -7.780500
31/07/2020 +1.3417% 680.141600 689.328500 +9.186900
30/07/2020 -0.8764% 686.128700 680.141600 -5.987100
29/07/2020 -1.8844% 699.181000 686.128700 -13.052300
28/07/2020 -0.2516% 700.942200 699.181000 -1.761200
27/07/2020 +1.2432% 692.281700 700.942200 +8.660500
24/07/2020 +1.0825% 684.828400 692.281700 +7.453300
23/07/2020 +0.9102% 678.623100 684.828400 +6.205300
22/07/2020 +1.8889% 665.924800 678.623100 +12.698300
21/07/2020 -0.9289% 672.139700 665.924800 -6.214900
20/07/2020 -1.7897% 684.277000 672.139700 -12.137300
17/07/2020 -1.2701% 693.023500 684.277000 -8.746500
15/07/2020 -3.2611% 715.996000 693.023500 -22.972500
14/07/2020 +1.5586% 704.923300 715.996000 +11.072700
13/07/2020 +2.1968% 689.606400 704.923300 +15.316900
10/07/2020 -0.1670% 690.758700 689.606400 -1.152300
09/07/2020 -3.5562% 715.765800 690.758700 -25.007100
08/07/2020 -1.5481% 726.932600 715.765800 -11.166800
07/07/2020 -0.6129% 731.401800 726.932600 -4.469200
06/07/2020 +1.8165% 718.235600 731.401800 +13.166200
03/07/2020 +0.7948% 712.549800 718.235600 +5.685800
02/07/2020 +3.3993% 688.735200 712.549800 +23.814600
01/07/2020 +1.6672% 677.347500 688.735200 +11.387700
30/06/2020 -0.8256% 682.962800 677.347500 -5.615300
26/06/2020 -0.9514% 689.491200 682.962800 -6.528400
25/06/2020 +0.2341% 687.879200 689.491200 +1.612000
24/06/2020 +0.1253% 687.017800 687.879200 +0.861400
23/06/2020 +0.7182% 682.101100 687.017800 +4.916700
22/06/2020 -0.7963% 687.554500 682.101100 -5.453400
19/06/2020 +0.6986% 682.768000 687.554500 +4.786500
18/06/2020 +0.1741% 681.580000 682.768000 +1.188000
17/06/2020 +1.4924% 671.483900 681.580000 +10.096100
16/06/2020 +1.1444% 663.843200 671.483900 +7.640700
15/06/2020 -1.8279% 676.089300 663.843200 -12.246100
12/06/2020 +0.9982% 669.374100 676.089300 +6.715200
11/06/2020 -2.8148% 688.483600 669.374100 -19.109500
10/06/2020 -1.4242% 698.359000 688.483600 -9.875400
09/06/2020 -0.3064% 700.502100 698.359000 -2.143100
08/06/2020 +2.5683% 682.740500 700.502100 +17.761600
05/06/2020 +3.7501% 657.611200 682.740500 +25.129300
04/06/2020 +1.0632% 650.656200 657.611200 +6.955000
03/06/2020 +1.9669% 637.983200 650.656200 +12.673000
02/06/2020 +1.4277% 628.939200 637.983200 +9.044000
01/06/2020 +1.1083% 622.007200 628.939200 +6.932000
29/05/2020 -0.7915% 626.950200 622.007200 -4.943000
28/05/2020 -2.6761% 643.954500 626.950200 -17.004300
27/05/2020 +0.7574% 639.095600 643.954500 +4.858900
26/05/2020 -0.2944% 640.979600 639.095600 -1.884000
25/05/2020 +1.1590% 633.593800 640.979600 +7.385800
22/05/2020 -0.4667% 636.557700 633.593800 -2.963900
20/05/2020 +1.1302% 629.404000 636.557700 +7.153700
19/05/2020 -0.3965% 631.904600 629.404000 -2.500600
18/05/2020 +3.5865% 609.642800 631.904600 +22.261800
15/05/2020 -0.6527% 613.634800 609.642800 -3.992000
14/05/2020 +1.0846% 607.015500 613.634800 +6.619300
13/05/2020 -3.8817% 631.041000 607.015500 -24.025500
12/05/2020 -2.0376% 644.030900 631.041000 -12.989900
11/05/2020 -0.7595% 648.940700 644.030900 -4.909800
08/05/2020 -4.0097% 675.490100 648.940700 -26.549400
07/05/2020 +1.1132% 668.012200 675.490100 +7.477900
06/05/2020 +0.9811% 661.490600 668.012200 +6.521600
05/05/2020 +2.2061% 647.057000 661.490600 +14.433600
04/05/2020 -3.3912% 669.376100 647.057000 -22.319100
30/04/2020 -0.8144% 674.849500 669.376100 -5.473400
29/04/2020 +2.5107% 658.117200 674.849500 +16.732300
28/04/2020 +2.2505% 643.471800 658.117200 +14.645400
27/04/2020 +3.5665% 620.926800 643.471800 +22.545000
24/04/2020 -1.6966% 631.551300 620.926800 -10.624500
23/04/2020 +1.6602% 621.152700 631.551300 +10.398600
22/04/2020 +0.6578% 617.080400 621.152700 +4.072300
21/04/2020 -2.7533% 634.306300 617.080400 -17.225900
20/04/2020 -1.5585% 644.269100 634.306300 -9.962800
17/04/2020 +0.5522% 640.721100 644.269100 +3.548000
16/04/2020 -1.4278% 649.935100 640.721100 -9.214000
15/04/2020 -2.0026% 663.081900 649.935100 -13.146800
14/04/2020 +1.7548% 651.547600 663.081900 +11.534300
13/04/2020 +0.9183% 645.592000 651.547600 +5.955600
09/04/2020 +1.1759% 638.045200 645.592000 +7.546800
08/04/2020 +1.8842% 626.135900 638.045200 +11.909300
07/04/2020 -1.2038% 633.718600 626.135900 -7.582700
06/04/2020 +1.8745% 621.950000 633.718600 +11.768600
03/04/2020 +2.4289% 607.025200 621.950000 +14.924800
02/04/2020 +3.5985% 585.570000 607.025200 +21.455200
01/04/2020 -1.3970% 593.808100 585.570000 -8.238100
31/03/2020 +5.3129% 563.083100 593.808100 +30.725000
30/03/2020 +2.8312% 547.364700 563.083100 +15.718400
27/03/2020 +0.6055% 544.060600 547.364700 +3.304100
26/03/2020 +2.8884% 528.570500 544.060600 +15.490100
25/03/2020 +6.6366% 494.629900 528.570500 +33.940600
24/03/2020 -0.0155% 494.706800 494.629900 -0.076900
23/03/2020 -4.9613% 519.869800 494.706800 -25.163000
20/03/2020 +0.3507% 518.049600 519.869800 +1.820200
19/03/2020 +6.3328% 486.259800 518.049600 +31.789800
18/03/2020 -11.8064% 547.195900 486.259800 -60.936100
17/03/2020 +1.2932% 540.165000 547.195900 +7.030900
16/03/2020 -14.2367% 622.810400 540.165000 -82.645400
13/03/2020 +0.8130% 617.767700 622.810400 +5.042700
12/03/2020 -6.2797% 657.805800 617.767700 -40.038100
11/03/2020 -2.0074% 671.144000 657.805800 -13.338200
10/03/2020 +1.0694% 664.005100 671.144000 +7.138900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial