Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.2254%
Máximo
3.4432%
Mínimo
-2.7964%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +1.9665% 881.557700 899.064900 +17.507200
26/05/2022 +1.9877% 864.208000 881.557700 +17.349700
25/05/2022 +1.0670% 855.036200 864.208000 +9.171800
24/05/2022 +0.4328% 851.343200 855.036200 +3.693000
23/05/2022 +2.8500% 827.422700 851.343200 +23.920500
20/05/2022 +0.1893% 825.858100 827.422700 +1.564600
19/05/2022 +0.6202% 820.751900 825.858100 +5.106200
18/05/2022 -0.9668% 828.725400 820.751900 -7.973500
17/05/2022 +3.4432% 800.676000 828.725400 +28.049400
16/05/2022 +0.6469% 795.513000 800.676000 +5.163000
13/05/2022 +3.1312% 770.989600 795.513000 +24.523400
12/05/2022 +0.3385% 768.384400 770.989600 +2.605200
11/05/2022 -0.2626% 770.405200 768.384400 -2.020800
10/05/2022 -0.7869% 776.491800 770.405200 -6.086600
09/05/2022 -1.9974% 792.157400 776.491800 -15.665600
06/05/2022 -0.1427% 793.288600 792.157400 -1.131200
05/05/2022 -0.7201% 799.021800 793.288600 -5.733200
04/05/2022 +1.6212% 786.172400 799.021800 +12.849400
03/05/2022 +0.6654% 780.958800 786.172400 +5.213600
02/05/2022 -0.6639% 786.161200 780.958800 -5.202400
29/04/2022 -0.4061% 789.360600 786.161200 -3.199400
28/04/2022 -0.3001% 791.732700 789.360600 -2.372100
27/04/2022 +1.5197% 779.791500 791.732700 +11.941200
26/04/2022 -1.4427% 791.123300 779.791500 -11.331800
25/04/2022 -2.6333% 812.232500 791.123300 -21.109200
22/04/2022 -1.2667% 822.586600 812.232500 -10.354100
21/04/2022 -1.6748% 836.479400 822.586600 -13.892800
20/04/2022 +1.0510% 827.733800 836.479400 +8.745600
19/04/2022 +1.0711% 818.915300 827.733800 +8.818500
18/04/2022 -0.9396% 826.645700 818.915300 -7.730400
14/04/2022 +0.0428% 826.291700 826.645700 +0.354000
13/04/2022 +0.1807% 824.799800 826.291700 +1.491900
12/04/2022 -0.1534% 826.066400 824.799800 -1.266600
11/04/2022 -1.1415% 835.550000 826.066400 -9.483600
08/04/2022 +0.2739% 833.264300 835.550000 +2.285700
07/04/2022 +0.1235% 832.235500 833.264300 +1.028800
06/04/2022 +0.7380% 826.116300 832.235500 +6.119200
05/04/2022 -1.3364% 837.230500 826.116300 -11.114200
04/04/2022 +0.3881% 833.987100 837.230500 +3.243400
01/04/2022 +0.6680% 828.434300 833.987100 +5.552800
31/03/2022 +0.1917% 826.847800 828.434300 +1.586500
30/03/2022 -0.2644% 829.036900 826.847800 -2.189100
29/03/2022 -0.5510% 833.617500 829.036900 -4.580600
28/03/2022 -0.4471% 837.352900 833.617500 -3.735400
25/03/2022 +0.1374% 836.202900 837.352900 +1.150000
24/03/2022 +2.2201% 817.843000 836.202900 +18.359900
23/03/2022 -0.6894% 823.500500 817.843000 -5.657500
22/03/2022 -1.7951% 838.416300 823.500500 -14.915800
21/03/2022 +2.6476% 816.509600 838.416300 +21.906700
18/03/2022 +1.6695% 802.991100 816.509600 +13.518500
17/03/2022 +1.9238% 787.690700 802.991100 +15.300400
16/03/2022 +1.5740% 775.389300 787.690700 +12.301400
15/03/2022 +0.7624% 769.500500 775.389300 +5.888800
14/03/2022 -1.0933% 777.959500 769.500500 -8.459000
11/03/2022 +1.0892% 769.531700 777.959500 +8.427800
10/03/2022 -0.9628% 776.976300 769.531700 -7.444600
09/03/2022 +1.9297% 762.126600 776.976300 +14.849700
08/03/2022 -0.8774% 768.843100 762.126600 -6.716500
07/03/2022 -0.6120% 773.562700 768.843100 -4.719600
04/03/2022 +1.9151% 758.889000 773.562700 +14.673700
03/03/2022 +1.9557% 744.191800 758.889000 +14.697200
02/03/2022 +1.1082% 735.990200 744.191800 +8.201600
01/03/2022 -2.0474% 751.214500 735.990200 -15.224300
28/02/2022 +1.7399% 738.256900 751.214500 +12.957600
25/02/2022 +1.5983% 726.551400 738.256900 +11.705500
24/02/2022 +0.2541% 724.707900 726.551400 +1.843500
23/02/2022 -2.2677% 741.329900 724.707900 -16.622000
22/02/2022 -1.3221% 751.196200 741.329900 -9.866300
21/02/2022 -0.1484% 752.311700 751.196200 -1.115500
18/02/2022 -0.2338% 754.072600 752.311700 -1.760900
17/02/2022 -2.0652% 769.807500 754.072600 -15.734900
16/02/2022 +0.1609% 768.570100 769.807500 +1.237400
15/02/2022 +0.4964% 764.764700 768.570100 +3.805400
14/02/2022 -1.0271% 772.659700 764.764700 -7.895000
11/02/2022 +0.4605% 769.109900 772.659700 +3.549800
10/02/2022 +0.9469% 761.861800 769.109900 +7.248100
09/02/2022 +0.4541% 758.410400 761.861800 +3.451400
08/02/2022 +2.0536% 742.994600 758.410400 +15.415800
07/02/2022 +0.9399% 736.043800 742.994600 +6.950800
04/02/2022 -0.8326% 742.197600 736.043800 -6.153800
03/02/2022 -2.1361% 758.221900 742.197600 -16.024300
02/02/2022 -0.8887% 764.990600 758.221900 -6.768700
01/02/2022 +1.1208% 756.464500 764.990600 +8.526100
31/01/2022 +0.2953% 754.233700 756.464500 +2.230800
28/01/2022 -0.5373% 758.296800 754.233700 -4.063100
27/01/2022 +0.1540% 757.129600 758.296800 +1.167200
26/01/2022 +0.6990% 751.855700 757.129600 +5.273900
25/01/2022 +0.9316% 744.884300 751.855700 +6.971400
24/01/2022 -2.7964% 766.008600 744.884300 -21.124300
21/01/2022 +3.1109% 742.546000 766.008600 +23.462600
20/01/2022 +0.2135% 740.962000 742.546000 +1.584000
19/01/2022 -0.5599% 745.122600 740.962000 -4.160600
18/01/2022 +0.6945% 739.965800 745.122600 +5.156800
17/01/2022 -0.1159% 740.824200 739.965800 -0.858400
14/01/2022 -0.4818% 744.401900 740.824200 -3.577700
13/01/2022 +0.0108% 744.321400 744.401900 +0.080500
12/01/2022 +2.4213% 726.515300 744.321400 +17.806100
11/01/2022 +2.1899% 710.778000 726.515300 +15.737300
10/01/2022 +0.0338% 710.538100 710.778000 +0.239900
07/01/2022 -0.9939% 717.635600 710.538100 -7.097500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial