Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.1300%
Máximo
9.8520%
Mínimo
-5.8497%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6120% 773.562700 768.843100 -4.719600
04/03/2022 +1.9151% 758.889000 773.562700 +14.673700
03/03/2022 +1.9557% 744.191800 758.889000 +14.697200
02/03/2022 +1.1082% 735.990200 744.191800 +8.201600
01/03/2022 -2.0474% 751.214500 735.990200 -15.224300
28/02/2022 +1.7399% 738.256900 751.214500 +12.957600
25/02/2022 +1.5983% 726.551400 738.256900 +11.705500
24/02/2022 +0.2541% 724.707900 726.551400 +1.843500
23/02/2022 -2.2677% 741.329900 724.707900 -16.622000
22/02/2022 -1.3221% 751.196200 741.329900 -9.866300
21/02/2022 -0.1484% 752.311700 751.196200 -1.115500
18/02/2022 -0.2338% 754.072600 752.311700 -1.760900
17/02/2022 -2.0652% 769.807500 754.072600 -15.734900
16/02/2022 +0.1609% 768.570100 769.807500 +1.237400
15/02/2022 +0.4964% 764.764700 768.570100 +3.805400
14/02/2022 -1.0271% 772.659700 764.764700 -7.895000
11/02/2022 +0.4605% 769.109900 772.659700 +3.549800
10/02/2022 +0.9469% 761.861800 769.109900 +7.248100
09/02/2022 +0.4541% 758.410400 761.861800 +3.451400
08/02/2022 +2.0536% 742.994600 758.410400 +15.415800
07/02/2022 +0.9399% 736.043800 742.994600 +6.950800
04/02/2022 -0.8326% 742.197600 736.043800 -6.153800
03/02/2022 -2.1361% 758.221900 742.197600 -16.024300
02/02/2022 -0.8887% 764.990600 758.221900 -6.768700
01/02/2022 +1.1208% 756.464500 764.990600 +8.526100
31/01/2022 +0.2953% 754.233700 756.464500 +2.230800
28/01/2022 -0.5373% 758.296800 754.233700 -4.063100
27/01/2022 +0.1540% 757.129600 758.296800 +1.167200
26/01/2022 +0.6990% 751.855700 757.129600 +5.273900
25/01/2022 +0.9316% 744.884300 751.855700 +6.971400
24/01/2022 -2.7964% 766.008600 744.884300 -21.124300
21/01/2022 +3.1109% 742.546000 766.008600 +23.462600
20/01/2022 +0.2135% 740.962000 742.546000 +1.584000
19/01/2022 -0.5599% 745.122600 740.962000 -4.160600
18/01/2022 +0.6945% 739.965800 745.122600 +5.156800
17/01/2022 -0.1159% 740.824200 739.965800 -0.858400
14/01/2022 -0.4818% 744.401900 740.824200 -3.577700
13/01/2022 +0.0108% 744.321400 744.401900 +0.080500
12/01/2022 +2.4213% 726.515300 744.321400 +17.806100
11/01/2022 +2.1899% 710.778000 726.515300 +15.737300
10/01/2022 +0.0338% 710.538100 710.778000 +0.239900
07/01/2022 -0.9939% 717.635600 710.538100 -7.097500
06/01/2022 +0.6766% 712.796500 717.635600 +4.839100
05/01/2022 +0.4684% 709.465500 712.796500 +3.331000
04/01/2022 -0.2301% 711.100200 709.465500 -1.634700
03/01/2022 -0.2768% 713.070900 711.100200 -1.970700
31/12/2021 -0.0053% 713.108600 713.070900 -0.037700
30/12/2021 +1.1382% 705.038200 713.108600 +8.070400
29/12/2021 -0.4713% 708.368600 705.038200 -3.330400
28/12/2021 -0.0788% 708.927200 708.368600 -0.558600
27/12/2021 +0.0448% 708.610000 708.927200 +0.317200
24/12/2021 +1.2584% 699.748600 708.610000 +8.861400
23/12/2021 +2.8748% 679.918600 699.748600 +19.830000
22/12/2021 -0.4947% 683.290200 679.918600 -3.371600
21/12/2021 +1.8089% 671.041100 683.290200 +12.249100
20/12/2021 -5.8497% 711.465700 671.041100 -40.424600
17/12/2021 -1.3614% 721.218100 711.465700 -9.752400
16/12/2021 +2.6803% 702.144200 721.218100 +19.073900
15/12/2021 +2.0501% 687.896400 702.144200 +14.247800
14/12/2021 -2.7632% 707.169500 687.896400 -19.273100
13/12/2021 -1.9191% 720.872100 707.169500 -13.702600
10/12/2021 -0.2545% 722.709300 720.872100 -1.837200
09/12/2021 +0.8942% 716.275600 722.709300 +6.433700
07/12/2021 +0.3827% 713.540000 716.275600 +2.735600
06/12/2021 +0.2355% 711.861700 713.540000 +1.678300
03/12/2021 +0.1664% 710.678500 711.861700 +1.183200
02/12/2021 +0.5550% 706.745000 710.678500 +3.933500
01/12/2021 -1.9661% 720.778100 706.745000 -14.033100
30/11/2021 -1.8138% 733.970900 720.778100 -13.192800
29/11/2021 -2.0323% 749.040200 733.970900 -15.069300
26/11/2021 -0.9472% 756.168700 749.040200 -7.128500
25/11/2021 -0.5769% 760.543400 756.168700 -4.374700
24/11/2021 -1.4019% 771.280200 760.543400 -10.736800
23/11/2021 -1.4943% 782.892200 771.280200 -11.612000
22/11/2021 +9.8520% 709.439600 782.892200 +73.452600
19/11/2021 +1.6268% 697.991800 709.439600 +11.447800
18/11/2021 -0.3860% 700.691100 697.991800 -2.699300
17/11/2021 -0.1021% 701.407200 700.691100 -0.716100
16/11/2021 -2.0912% 716.229600 701.407200 -14.822400
15/11/2021 -2.4638% 734.095300 716.229600 -17.865700
12/11/2021 -0.7656% 739.737300 734.095300 -5.642000
11/11/2021 +0.5586% 735.616500 739.737300 +4.120800
10/11/2021 +0.4575% 732.258500 735.616500 +3.358000
09/11/2021 +2.1343% 716.795600 732.258500 +15.462900
08/11/2021 -0.3630% 719.402000 716.795600 -2.606400
05/11/2021 -1.7157% 731.851500 719.402000 -12.449500
04/11/2021 +4.1210% 702.305100 731.851500 +29.546400
03/11/2021 +2.0813% 687.839000 702.305100 +14.466100
02/11/2021 +2.1794% 673.010500 687.839000 +14.828500
29/10/2021 -0.3423% 675.318400 673.010500 -2.307900
28/10/2021 -0.4150% 678.126500 675.318400 -2.808100
27/10/2021 -2.8795% 697.937200 678.126500 -19.810700
26/10/2021 +1.7549% 685.796100 697.937200 +12.141100
25/10/2021 +1.8132% 673.473600 685.796100 +12.322500
22/10/2021 +0.9254% 667.270000 673.473600 +6.203600
21/10/2021 +0.1912% 665.995200 667.270000 +1.274800
20/10/2021 +0.4312% 663.129700 665.995200 +2.865500
19/10/2021 -0.2724% 664.938700 663.129700 -1.809000
18/10/2021 -1.3755% 674.147800 664.938700 -9.209100
15/10/2021 -0.1414% 675.102000 674.147800 -0.954200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial