Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0395%
Máximo
2.3927%
Mínimo
-3.0193%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.5087% | 874.126400 | 869.691000 | -4.435400 |
| 03/02/2023 | -0.0088% | 874.203100 | 874.126400 | -0.076700 |
| 02/02/2023 | +0.4285% | 870.465100 | 874.203100 | +3.738000 |
| 01/02/2023 | -0.2528% | 872.668000 | 870.465100 | -2.202900 |
| 31/01/2023 | -0.1625% | 874.087000 | 872.668000 | -1.419000 |
| 30/01/2023 | -0.2466% | 876.245200 | 874.087000 | -2.158200 |
| 27/01/2023 | +0.3037% | 873.587700 | 876.245200 | +2.657500 |
| 26/01/2023 | +1.2741% | 862.527900 | 873.587700 | +11.059800 |
| 25/01/2023 | +0.0761% | 861.872000 | 862.527900 | +0.655900 |
| 24/01/2023 | -0.8462% | 869.195700 | 861.872000 | -7.323700 |
| 23/01/2023 | +1.6871% | 854.654700 | 869.195700 | +14.541000 |
| 20/01/2023 | +1.0049% | 846.108900 | 854.654700 | +8.545800 |
| 19/01/2023 | -0.3428% | 849.014300 | 846.108900 | -2.905400 |
| 18/01/2023 | +1.0111% | 840.473000 | 849.014300 | +8.541300 |
| 17/01/2023 | -0.0045% | 840.511000 | 840.473000 | -0.038000 |
| 16/01/2023 | +0.1057% | 839.623400 | 840.511000 | +0.887600 |
| 13/01/2023 | -0.8827% | 847.067300 | 839.623400 | -7.443900 |
| 12/01/2023 | +0.3910% | 843.762100 | 847.067300 | +3.305200 |
| 11/01/2023 | +1.1216% | 834.351700 | 843.762100 | +9.410400 |
| 10/01/2023 | -0.5361% | 838.836500 | 834.351700 | -4.484800 |
| 09/01/2023 | +0.2832% | 836.464200 | 838.836500 | +2.372300 |
| 06/01/2023 | +0.3875% | 833.229100 | 836.464200 | +3.235100 |
| 05/01/2023 | +0.5253% | 828.863700 | 833.229100 | +4.365400 |
| 04/01/2023 | -0.7229% | 834.877400 | 828.863700 | -6.013700 |
| 03/01/2023 | -2.4477% | 855.564700 | 834.877400 | -20.687300 |
| 30/12/2022 | +0.3536% | 852.545100 | 855.564700 | +3.019600 |
| 29/12/2022 | +0.4859% | 848.412900 | 852.545100 | +4.132200 |
| 28/12/2022 | +0.3653% | 845.319300 | 848.412900 | +3.093600 |
| 27/12/2022 | -0.7903% | 852.026500 | 845.319300 | -6.707200 |
| 26/12/2022 | -0.6030% | 857.179800 | 852.026500 | -5.153300 |
| 23/12/2022 | +0.4573% | 853.269200 | 857.179800 | +3.910600 |
| 22/12/2022 | -0.5883% | 858.304200 | 853.269200 | -5.035000 |
| 21/12/2022 | -0.5170% | 862.753100 | 858.304200 | -4.448900 |
| 20/12/2022 | +1.5512% | 849.473500 | 862.753100 | +13.279600 |
| 19/12/2022 | +0.6077% | 844.327200 | 849.473500 | +5.146300 |
| 16/12/2022 | +0.9190% | 836.603000 | 844.327200 | +7.724200 |
| 15/12/2022 | -2.3785% | 856.740400 | 836.603000 | -20.137400 |
| 14/12/2022 | +0.0169% | 856.595300 | 856.740400 | +0.145100 |
| 13/12/2022 | -0.5551% | 861.363100 | 856.595300 | -4.767800 |
| 12/12/2022 | +0.7880% | 854.602600 | 861.363100 | +6.760500 |
| 09/12/2022 | -0.0107% | 854.693800 | 854.602600 | -0.091200 |
| 07/12/2022 | -0.4860% | 858.857500 | 854.693800 | -4.163700 |
| 06/12/2022 | -0.7859% | 865.634200 | 858.857500 | -6.776700 |
| 05/12/2022 | -0.3983% | 869.088900 | 865.634200 | -3.454700 |
| 02/12/2022 | +0.3438% | 866.106100 | 869.088900 | +2.982800 |
| 01/12/2022 | -0.5547% | 870.923500 | 866.106100 | -4.817400 |
| 30/11/2022 | +0.4915% | 866.653300 | 870.923500 | +4.270200 |
| 29/11/2022 | +0.4714% | 862.577400 | 866.653300 | +4.075900 |
| 28/11/2022 | -0.6059% | 867.819900 | 862.577400 | -5.242500 |
| 25/11/2022 | -0.7214% | 874.103200 | 867.819900 | -6.283300 |
| 24/11/2022 | +0.1581% | 872.722400 | 874.103200 | +1.380800 |
| 23/11/2022 | -0.8348% | 880.038100 | 872.722400 | -7.315700 |
| 22/11/2022 | -0.2746% | 882.457900 | 880.038100 | -2.419800 |
| 21/11/2022 | +2.1117% | 864.018100 | 882.457900 | +18.439800 |
| 18/11/2022 | +0.2510% | 861.852100 | 864.018100 | +2.166000 |
| 17/11/2022 | -0.6235% | 867.242200 | 861.852100 | -5.390100 |
| 16/11/2022 | +0.0898% | 866.463800 | 867.242200 | +0.778400 |
| 15/11/2022 | -1.2672% | 877.513800 | 866.463800 | -11.050000 |
| 14/11/2022 | -0.8988% | 885.436400 | 877.513800 | -7.922600 |
| 11/11/2022 | +0.4000% | 881.901300 | 885.436400 | +3.535100 |
| 10/11/2022 | +0.0461% | 881.495200 | 881.901300 | +0.406100 |
| 09/11/2022 | -0.8203% | 888.755900 | 881.495200 | -7.260700 |
| 08/11/2022 | +2.0242% | 870.946900 | 888.755900 | +17.809000 |
| 07/11/2022 | +1.2768% | 859.897100 | 870.946900 | +11.049800 |
| 04/11/2022 | +0.7689% | 853.310400 | 859.897100 | +6.586700 |
| 03/11/2022 | +0.0385% | 852.982000 | 853.310400 | +0.328400 |
| 02/11/2022 | -0.3208% | 855.722400 | 852.982000 | -2.740400 |
| 28/10/2022 | +0.1079% | 854.799300 | 855.722400 | +0.923100 |
| 27/10/2022 | +0.7781% | 848.173500 | 854.799300 | +6.625800 |
| 26/10/2022 | +0.3752% | 844.997200 | 848.173500 | +3.176300 |
| 25/10/2022 | +1.2298% | 834.668700 | 844.997200 | +10.328500 |
| 24/10/2022 | -0.4023% | 838.033700 | 834.668700 | -3.365000 |
| 21/10/2022 | +0.4306% | 834.433000 | 838.033700 | +3.600700 |
| 20/10/2022 | +0.8197% | 827.621000 | 834.433000 | +6.812000 |
| 19/10/2022 | -0.6489% | 833.008500 | 827.621000 | -5.387500 |
| 18/10/2022 | +0.4113% | 829.589500 | 833.008500 | +3.419000 |
| 17/10/2022 | +2.3927% | 809.975200 | 829.589500 | +19.614300 |
| 14/10/2022 | +0.2506% | 807.948300 | 809.975200 | +2.026900 |
| 13/10/2022 | +0.8378% | 801.207300 | 807.948300 | +6.741000 |
| 12/10/2022 | -1.0534% | 809.691700 | 801.207300 | -8.484400 |
| 11/10/2022 | -2.0506% | 826.466400 | 809.691700 | -16.774700 |
| 07/10/2022 | -1.7368% | 840.946200 | 826.466400 | -14.479800 |
| 06/10/2022 | -0.5090% | 845.237500 | 840.946200 | -4.291300 |
| 05/10/2022 | -0.9254% | 853.095500 | 845.237500 | -7.858000 |
| 04/10/2022 | +1.9645% | 836.500400 | 853.095500 | +16.595100 |
| 03/10/2022 | +0.5483% | 831.926200 | 836.500400 | +4.574200 |
| 30/09/2022 | +1.4020% | 820.343600 | 831.926200 | +11.582600 |
| 29/09/2022 | -1.5437% | 833.105900 | 820.343600 | -12.762300 |
| 28/09/2022 | -1.5673% | 846.265900 | 833.105900 | -13.160000 |
| 27/09/2022 | -0.2736% | 848.584600 | 846.265900 | -2.318700 |
| 26/09/2022 | -0.6865% | 854.430400 | 848.584600 | -5.845800 |
| 23/09/2022 | -1.8710% | 870.567100 | 854.430400 | -16.136700 |
| 22/09/2022 | -1.8588% | 886.900600 | 870.567100 | -16.333500 |
| 21/09/2022 | +0.6125% | 881.484500 | 886.900600 | +5.416100 |
| 20/09/2022 | -3.0193% | 908.505300 | 881.484500 | -27.020800 |
| 15/09/2022 | -1.3123% | 920.505900 | 908.505300 | -12.000600 |
| 14/09/2022 | +0.4657% | 916.229200 | 920.505900 | +4.276700 |
| 13/09/2022 | -0.3895% | 919.804600 | 916.229200 | -3.575400 |
| 12/09/2022 | -0.1904% | 921.557200 | 919.804600 | -1.752600 |
| 09/09/2022 | +1.8456% | 904.705100 | 921.557200 | +16.852100 |
Mostrando 701 -
800
de 1477 registros