Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
4.1486%
Mínimo
-3.0193%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.4573% 853.269200 857.179800 +3.910600
22/12/2022 -0.5883% 858.304200 853.269200 -5.035000
21/12/2022 -0.5170% 862.753100 858.304200 -4.448900
20/12/2022 +1.5512% 849.473500 862.753100 +13.279600
19/12/2022 +0.6077% 844.327200 849.473500 +5.146300
16/12/2022 +0.9190% 836.603000 844.327200 +7.724200
15/12/2022 -2.3785% 856.740400 836.603000 -20.137400
14/12/2022 +0.0169% 856.595300 856.740400 +0.145100
13/12/2022 -0.5551% 861.363100 856.595300 -4.767800
12/12/2022 +0.7880% 854.602600 861.363100 +6.760500
09/12/2022 -0.0107% 854.693800 854.602600 -0.091200
07/12/2022 -0.4860% 858.857500 854.693800 -4.163700
06/12/2022 -0.7859% 865.634200 858.857500 -6.776700
05/12/2022 -0.3983% 869.088900 865.634200 -3.454700
02/12/2022 +0.3438% 866.106100 869.088900 +2.982800
01/12/2022 -0.5547% 870.923500 866.106100 -4.817400
30/11/2022 +0.4915% 866.653300 870.923500 +4.270200
29/11/2022 +0.4714% 862.577400 866.653300 +4.075900
28/11/2022 -0.6059% 867.819900 862.577400 -5.242500
25/11/2022 -0.7214% 874.103200 867.819900 -6.283300
24/11/2022 +0.1581% 872.722400 874.103200 +1.380800
23/11/2022 -0.8348% 880.038100 872.722400 -7.315700
22/11/2022 -0.2746% 882.457900 880.038100 -2.419800
21/11/2022 +2.1117% 864.018100 882.457900 +18.439800
18/11/2022 +0.2510% 861.852100 864.018100 +2.166000
17/11/2022 -0.6235% 867.242200 861.852100 -5.390100
16/11/2022 +0.0898% 866.463800 867.242200 +0.778400
15/11/2022 -1.2672% 877.513800 866.463800 -11.050000
14/11/2022 -0.8988% 885.436400 877.513800 -7.922600
11/11/2022 +0.4000% 881.901300 885.436400 +3.535100
10/11/2022 +0.0461% 881.495200 881.901300 +0.406100
09/11/2022 -0.8203% 888.755900 881.495200 -7.260700
08/11/2022 +2.0242% 870.946900 888.755900 +17.809000
07/11/2022 +1.2768% 859.897100 870.946900 +11.049800
04/11/2022 +0.7689% 853.310400 859.897100 +6.586700
03/11/2022 +0.0385% 852.982000 853.310400 +0.328400
02/11/2022 -0.3208% 855.722400 852.982000 -2.740400
28/10/2022 +0.1079% 854.799300 855.722400 +0.923100
27/10/2022 +0.7781% 848.173500 854.799300 +6.625800
26/10/2022 +0.3752% 844.997200 848.173500 +3.176300
25/10/2022 +1.2298% 834.668700 844.997200 +10.328500
24/10/2022 -0.4023% 838.033700 834.668700 -3.365000
21/10/2022 +0.4306% 834.433000 838.033700 +3.600700
20/10/2022 +0.8197% 827.621000 834.433000 +6.812000
19/10/2022 -0.6489% 833.008500 827.621000 -5.387500
18/10/2022 +0.4113% 829.589500 833.008500 +3.419000
17/10/2022 +2.3927% 809.975200 829.589500 +19.614300
14/10/2022 +0.2506% 807.948300 809.975200 +2.026900
13/10/2022 +0.8378% 801.207300 807.948300 +6.741000
12/10/2022 -1.0534% 809.691700 801.207300 -8.484400
11/10/2022 -2.0506% 826.466400 809.691700 -16.774700
07/10/2022 -1.7368% 840.946200 826.466400 -14.479800
06/10/2022 -0.5090% 845.237500 840.946200 -4.291300
05/10/2022 -0.9254% 853.095500 845.237500 -7.858000
04/10/2022 +1.9645% 836.500400 853.095500 +16.595100
03/10/2022 +0.5483% 831.926200 836.500400 +4.574200
30/09/2022 +1.4020% 820.343600 831.926200 +11.582600
29/09/2022 -1.5437% 833.105900 820.343600 -12.762300
28/09/2022 -1.5673% 846.265900 833.105900 -13.160000
27/09/2022 -0.2736% 848.584600 846.265900 -2.318700
26/09/2022 -0.6865% 854.430400 848.584600 -5.845800
23/09/2022 -1.8710% 870.567100 854.430400 -16.136700
22/09/2022 -1.8588% 886.900600 870.567100 -16.333500
21/09/2022 +0.6125% 881.484500 886.900600 +5.416100
20/09/2022 -3.0193% 908.505300 881.484500 -27.020800
15/09/2022 -1.3123% 920.505900 908.505300 -12.000600
14/09/2022 +0.4657% 916.229200 920.505900 +4.276700
13/09/2022 -0.3895% 919.804600 916.229200 -3.575400
12/09/2022 -0.1904% 921.557200 919.804600 -1.752600
09/09/2022 +1.8456% 904.705100 921.557200 +16.852100
08/09/2022 -0.5445% 909.644300 904.705100 -4.939200
07/09/2022 -1.3767% 922.254100 909.644300 -12.609800
06/09/2022 -2.4394% 945.028100 922.254100 -22.774000
05/09/2022 +2.6630% 920.194500 945.028100 +24.833600
02/09/2022 +4.1486% 882.800700 920.194500 +37.393800
01/09/2022 -0.7831% 889.740900 882.800700 -6.940200
31/08/2022 -1.6021% 904.110600 889.740900 -14.369700
30/08/2022 +0.8082% 896.833100 904.110600 +7.277500
29/08/2022 +0.5466% 891.944500 896.833100 +4.888600
26/08/2022 +0.2482% 889.733400 891.944500 +2.211100
25/08/2022 +0.8153% 882.508700 889.733400 +7.224700
24/08/2022 +0.8471% 875.064200 882.508700 +7.444500
23/08/2022 +0.7133% 868.845000 875.064200 +6.219200
22/08/2022 +0.9227% 860.865300 868.845000 +7.979700
19/08/2022 -1.1461% 870.788100 860.865300 -9.922800
18/08/2022 -1.0818% 880.259300 870.788100 -9.471200
17/08/2022 +0.5002% 875.867200 880.259300 +4.392100
16/08/2022 +0.0016% 875.853100 875.867200 +0.014100
12/08/2022 +1.5069% 862.753600 875.853100 +13.099500
11/08/2022 +0.8145% 855.754800 862.753600 +6.998800
10/08/2022 +0.7144% 849.662900 855.754800 +6.091900
09/08/2022 -0.3007% 852.221800 849.662900 -2.558900
08/08/2022 +0.8674% 844.861300 852.221800 +7.360500
05/08/2022 +0.5240% 840.445500 844.861300 +4.415800
04/08/2022 -0.1696% 841.872500 840.445500 -1.427000
03/08/2022 -0.9087% 849.557100 841.872500 -7.684600
02/08/2022 -0.1205% 850.581800 849.557100 -1.024700
01/08/2022 +0.0419% 850.225500 850.581800 +0.356300
29/07/2022 +0.2870% 847.789200 850.225500 +2.436300
28/07/2022 +0.0153% 847.659800 847.789200 +0.129400
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial