Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0172%
Máximo
2.1117%
Mínimo
-2.4507%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.0639% 858.248800 849.165900 -9.082900
16/03/2023 -0.1451% 859.495100 858.248800 -1.246300
15/03/2023 -1.9689% 876.585300 859.495100 -17.090200
14/03/2023 -0.1495% 877.897000 876.585300 -1.311700
13/03/2023 -0.6574% 883.687500 877.897000 -5.790500
10/03/2023 -0.6504% 889.453400 883.687500 -5.765900
09/03/2023 +0.1055% 888.515800 889.453400 +0.937600
08/03/2023 +0.5671% 883.491200 888.515800 +5.024600
07/03/2023 -0.4436% 887.419100 883.491200 -3.927900
06/03/2023 -0.3199% 890.262700 887.419100 -2.843600
03/03/2023 +0.6766% 884.259200 890.262700 +6.003500
02/03/2023 +0.3515% 881.156200 884.259200 +3.103000
01/03/2023 -0.1964% 882.888400 881.156200 -1.732200
28/02/2023 +0.8754% 875.193200 882.888400 +7.695200
27/02/2023 +0.5046% 870.788300 875.193200 +4.404900
24/02/2023 +0.1824% 869.201000 870.788300 +1.587300
23/02/2023 +1.3881% 857.218700 869.201000 +11.982300
22/02/2023 +0.0832% 856.506100 857.218700 +0.712600
21/02/2023 -1.4605% 869.107300 856.506100 -12.601200
20/02/2023 -0.1702% 870.587700 869.107300 -1.480400
17/02/2023 -2.4507% 892.186900 870.587700 -21.599200
16/02/2023 +1.1210% 882.240900 892.186900 +9.946000
15/02/2023 +1.1694% 871.984000 882.240900 +10.256900
14/02/2023 -0.2747% 874.383000 871.984000 -2.399000
13/02/2023 -0.3611% 877.545900 874.383000 -3.162900
10/02/2023 +0.5271% 872.932800 877.545900 +4.613100
09/02/2023 +0.3344% 870.018800 872.932800 +2.914000
08/02/2023 +0.2095% 868.198000 870.018800 +1.820800
07/02/2023 -0.1718% 869.691000 868.198000 -1.493000
06/02/2023 -0.5087% 874.126400 869.691000 -4.435400
03/02/2023 -0.0088% 874.203100 874.126400 -0.076700
02/02/2023 +0.4285% 870.465100 874.203100 +3.738000
01/02/2023 -0.2528% 872.668000 870.465100 -2.202900
31/01/2023 -0.1625% 874.087000 872.668000 -1.419000
30/01/2023 -0.2466% 876.245200 874.087000 -2.158200
27/01/2023 +0.3037% 873.587700 876.245200 +2.657500
26/01/2023 +1.2741% 862.527900 873.587700 +11.059800
25/01/2023 +0.0761% 861.872000 862.527900 +0.655900
24/01/2023 -0.8462% 869.195700 861.872000 -7.323700
23/01/2023 +1.6871% 854.654700 869.195700 +14.541000
20/01/2023 +1.0049% 846.108900 854.654700 +8.545800
19/01/2023 -0.3428% 849.014300 846.108900 -2.905400
18/01/2023 +1.0111% 840.473000 849.014300 +8.541300
17/01/2023 -0.0045% 840.511000 840.473000 -0.038000
16/01/2023 +0.1057% 839.623400 840.511000 +0.887600
13/01/2023 -0.8827% 847.067300 839.623400 -7.443900
12/01/2023 +0.3910% 843.762100 847.067300 +3.305200
11/01/2023 +1.1216% 834.351700 843.762100 +9.410400
10/01/2023 -0.5361% 838.836500 834.351700 -4.484800
09/01/2023 +0.2832% 836.464200 838.836500 +2.372300
06/01/2023 +0.3875% 833.229100 836.464200 +3.235100
05/01/2023 +0.5253% 828.863700 833.229100 +4.365400
04/01/2023 -0.7229% 834.877400 828.863700 -6.013700
03/01/2023 -2.4477% 855.564700 834.877400 -20.687300
30/12/2022 +0.3536% 852.545100 855.564700 +3.019600
29/12/2022 +0.4859% 848.412900 852.545100 +4.132200
28/12/2022 +0.3653% 845.319300 848.412900 +3.093600
27/12/2022 -0.7903% 852.026500 845.319300 -6.707200
26/12/2022 -0.6030% 857.179800 852.026500 -5.153300
23/12/2022 +0.4573% 853.269200 857.179800 +3.910600
22/12/2022 -0.5883% 858.304200 853.269200 -5.035000
21/12/2022 -0.5170% 862.753100 858.304200 -4.448900
20/12/2022 +1.5512% 849.473500 862.753100 +13.279600
19/12/2022 +0.6077% 844.327200 849.473500 +5.146300
16/12/2022 +0.9190% 836.603000 844.327200 +7.724200
15/12/2022 -2.3785% 856.740400 836.603000 -20.137400
14/12/2022 +0.0169% 856.595300 856.740400 +0.145100
13/12/2022 -0.5551% 861.363100 856.595300 -4.767800
12/12/2022 +0.7880% 854.602600 861.363100 +6.760500
09/12/2022 -0.0107% 854.693800 854.602600 -0.091200
07/12/2022 -0.4860% 858.857500 854.693800 -4.163700
06/12/2022 -0.7859% 865.634200 858.857500 -6.776700
05/12/2022 -0.3983% 869.088900 865.634200 -3.454700
02/12/2022 +0.3438% 866.106100 869.088900 +2.982800
01/12/2022 -0.5547% 870.923500 866.106100 -4.817400
30/11/2022 +0.4915% 866.653300 870.923500 +4.270200
29/11/2022 +0.4714% 862.577400 866.653300 +4.075900
28/11/2022 -0.6059% 867.819900 862.577400 -5.242500
25/11/2022 -0.7214% 874.103200 867.819900 -6.283300
24/11/2022 +0.1581% 872.722400 874.103200 +1.380800
23/11/2022 -0.8348% 880.038100 872.722400 -7.315700
22/11/2022 -0.2746% 882.457900 880.038100 -2.419800
21/11/2022 +2.1117% 864.018100 882.457900 +18.439800
18/11/2022 +0.2510% 861.852100 864.018100 +2.166000
17/11/2022 -0.6235% 867.242200 861.852100 -5.390100
16/11/2022 +0.0898% 866.463800 867.242200 +0.778400
15/11/2022 -1.2672% 877.513800 866.463800 -11.050000
14/11/2022 -0.8988% 885.436400 877.513800 -7.922600
11/11/2022 +0.4000% 881.901300 885.436400 +3.535100
10/11/2022 +0.0461% 881.495200 881.901300 +0.406100
09/11/2022 -0.8203% 888.755900 881.495200 -7.260700
08/11/2022 +2.0242% 870.946900 888.755900 +17.809000
07/11/2022 +1.2768% 859.897100 870.946900 +11.049800
04/11/2022 +0.7689% 853.310400 859.897100 +6.586700
03/11/2022 +0.0385% 852.982000 853.310400 +0.328400
02/11/2022 -0.3208% 855.722400 852.982000 -2.740400
28/10/2022 +0.1079% 854.799300 855.722400 +0.923100
27/10/2022 +0.7781% 848.173500 854.799300 +6.625800
26/10/2022 +0.3752% 844.997200 848.173500 +3.176300
25/10/2022 +1.2298% 834.668700 844.997200 +10.328500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial