Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0515%
Máximo
2.3311%
Mínimo
-2.0824%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.7279% 941.908300 935.077100 -6.831200
09/01/2024 +0.8102% 934.307500 941.908300 +7.600800
08/01/2024 +0.5947% 928.767600 934.307500 +5.539900
05/01/2024 -0.5946% 934.306600 928.767600 -5.539000
04/01/2024 -1.3560% 947.062100 934.306600 -12.755500
03/01/2024 -1.2627% 959.096300 947.062100 -12.034200
02/01/2024 -0.0989% 960.045700 959.096300 -0.949400
29/12/2023 -0.9709% 969.411800 960.045700 -9.366100
28/12/2023 +0.7192% 962.465000 969.411800 +6.946800
27/12/2023 -0.2717% 965.083600 962.465000 -2.618600
26/12/2023 +1.0004% 955.476700 965.083600 +9.606900
22/12/2023 +0.7193% 948.628800 955.476700 +6.847900
21/12/2023 +0.5246% 943.665600 948.628800 +4.963200
20/12/2023 +0.1030% 942.694400 943.665600 +0.971200
19/12/2023 +0.3789% 939.129600 942.694400 +3.564800
18/12/2023 -1.7522% 955.729700 939.129600 -16.600100
15/12/2023 -0.2486% 958.108800 955.729700 -2.379100
14/12/2023 +2.0846% 938.342900 958.108800 +19.765900
13/12/2023 +1.9602% 920.128400 938.342900 +18.214500
12/12/2023 +0.5141% 915.409800 920.128400 +4.718600
11/12/2023 -1.2900% 927.295100 915.409800 -11.885300
07/12/2023 +0.6400% 921.379300 927.295100 +5.915800
06/12/2023 +0.3914% 917.780200 921.379300 +3.599100
05/12/2023 +1.3059% 905.872500 917.780200 +11.907700
04/12/2023 -0.8470% 913.577800 905.872500 -7.705300
01/12/2023 +1.1599% 903.042300 913.577800 +10.535500
30/11/2023 +0.3213% 900.145800 903.042300 +2.896500
29/11/2023 +0.3683% 896.836800 900.145800 +3.309000
28/11/2023 +0.4475% 892.832300 896.836800 +4.004500
27/11/2023 -0.4211% 896.600000 892.832300 -3.767700
24/11/2023 -0.4167% 900.343600 896.600000 -3.743600
23/11/2023 +0.3380% 897.305900 900.343600 +3.037700
22/11/2023 -0.0660% 897.898100 897.305900 -0.592200
21/11/2023 -1.2830% 909.492200 897.898100 -11.594100
20/11/2023 +1.1480% 899.110800 909.492200 +10.381400
17/11/2023 +1.2287% 888.131000 899.110800 +10.979800
16/11/2023 -1.0404% 897.419200 888.131000 -9.288200
15/11/2023 +0.9507% 888.928200 897.419200 +8.491000
14/11/2023 -0.2558% 891.204800 888.928200 -2.276600
13/11/2023 +1.8791% 874.614300 891.204800 +16.590500
10/11/2023 -0.1226% 875.687200 874.614300 -1.072900
09/11/2023 -0.1076% 876.629900 875.687200 -0.942700
08/11/2023 +0.5835% 871.529400 876.629900 +5.100500
07/11/2023 +1.3227% 860.077600 871.529400 +11.451800
06/11/2023 -1.1383% 869.923800 860.077600 -9.846200
03/11/2023 +2.3311% 849.879400 869.923800 +20.044400
02/11/2023 +0.5453% 845.257300 849.879400 +4.622100
31/10/2023 -0.7467% 851.592400 845.257300 -6.335100
30/10/2023 -2.0824% 869.511700 851.592400 -17.919300
26/10/2023 +0.8599% 862.066800 869.511700 +7.444900
25/10/2023 -0.9127% 869.970900 862.066800 -7.904100
24/10/2023 +1.2004% 859.589900 869.970900 +10.381000
23/10/2023 -2.0122% 877.061900 859.589900 -17.472000
20/10/2023 -1.4657% 890.011400 877.061900 -12.949500
19/10/2023 -1.6471% 904.792300 890.011400 -14.780900
18/10/2023 -1.4477% 917.986300 904.792300 -13.194000
17/10/2023 +0.5491% 912.959100 917.986300 +5.027200
16/10/2023 +0.6463% 907.077900 912.959100 +5.881200
13/10/2023 -0.4213% 910.907600 907.077900 -3.829700
12/10/2023 +0.3666% 907.573900 910.907600 +3.333700
11/10/2023 +0.2090% 905.679400 907.573900 +1.894500
10/10/2023 +2.2456% 885.568200 905.679400 +20.111200
06/10/2023 +0.9641% 877.071800 885.568200 +8.496400
05/10/2023 -1.2684% 888.267300 877.071800 -11.195500
04/10/2023 -0.0752% 888.935200 888.267300 -0.667900
03/10/2023 -0.8700% 896.702300 888.935200 -7.767100
02/10/2023 -1.2056% 907.578400 896.702300 -10.876100
29/09/2023 -0.0366% 907.910500 907.578400 -0.332100
28/09/2023 +1.3248% 895.961400 907.910500 +11.949100
27/09/2023 -0.5593% 900.986800 895.961400 -5.025400
26/09/2023 -0.6893% 907.218700 900.986800 -6.231900
25/09/2023 -0.7901% 914.414800 907.218700 -7.196100
22/09/2023 -0.2091% 916.329000 914.414800 -1.914200
21/09/2023 -1.6246% 931.336900 916.329000 -15.007900
20/09/2023 -1.5576% 945.956600 931.336900 -14.619700
15/09/2023 +0.4813% 941.414200 945.956600 +4.542400
14/09/2023 +1.0791% 931.310200 941.414200 +10.104000
13/09/2023 +0.3336% 928.208200 931.310200 +3.102000
12/09/2023 +0.2255% 926.117500 928.208200 +2.090700
11/09/2023 +0.1499% 924.730300 926.117500 +1.387200
08/09/2023 -0.2091% 926.665700 924.730300 -1.935400
07/09/2023 -0.3437% 929.855900 926.665700 -3.190200
06/09/2023 -0.5770% 935.236400 929.855900 -5.380500
05/09/2023 -0.7665% 942.432400 935.236400 -7.196000
04/09/2023 +0.0382% 942.072600 942.432400 +0.359800
01/09/2023 -0.0016% 942.087800 942.072600 -0.015200
31/08/2023 +0.1294% 940.869400 942.087800 +1.218400
30/08/2023 -0.4194% 944.824000 940.869400 -3.954600
29/08/2023 +0.3658% 941.374300 944.824000 +3.449700
28/08/2023 -0.4423% 945.547600 941.374300 -4.173300
25/08/2023 -0.6584% 951.793500 945.547600 -6.245900
24/08/2023 -1.6875% 967.991600 951.793500 -16.198100
23/08/2023 +0.5217% 962.954700 967.991600 +5.036900
22/08/2023 +0.4434% 958.694300 962.954700 +4.260400
21/08/2023 +0.2620% 956.185600 958.694300 +2.508700
18/08/2023 -0.3359% 959.403300 956.185600 -3.217700
17/08/2023 -1.0791% 969.811800 959.403300 -10.408500
16/08/2023 -0.2165% 971.913500 969.811800 -2.101700
14/08/2023 -0.5295% 977.073700 971.913500 -5.160200
11/08/2023 -0.7521% 984.450000 977.073700 -7.376300
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial