Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: APVEstadísticas del Período
Promedio
-0.0163%
Máximo
2.3311%
Mínimo
-2.0824%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4211% | 896.600000 | 892.832300 | -3.767700 |
| 24/11/2023 | -0.4167% | 900.343600 | 896.600000 | -3.743600 |
| 23/11/2023 | +0.3380% | 897.305900 | 900.343600 | +3.037700 |
| 22/11/2023 | -0.0660% | 897.898100 | 897.305900 | -0.592200 |
| 21/11/2023 | -1.2830% | 909.492200 | 897.898100 | -11.594100 |
| 20/11/2023 | +1.1480% | 899.110800 | 909.492200 | +10.381400 |
| 17/11/2023 | +1.2287% | 888.131000 | 899.110800 | +10.979800 |
| 16/11/2023 | -1.0404% | 897.419200 | 888.131000 | -9.288200 |
| 15/11/2023 | +0.9507% | 888.928200 | 897.419200 | +8.491000 |
| 14/11/2023 | -0.2558% | 891.204800 | 888.928200 | -2.276600 |
| 13/11/2023 | +1.8791% | 874.614300 | 891.204800 | +16.590500 |
| 10/11/2023 | -0.1226% | 875.687200 | 874.614300 | -1.072900 |
| 09/11/2023 | -0.1076% | 876.629900 | 875.687200 | -0.942700 |
| 08/11/2023 | +0.5835% | 871.529400 | 876.629900 | +5.100500 |
| 07/11/2023 | +1.3227% | 860.077600 | 871.529400 | +11.451800 |
| 06/11/2023 | -1.1383% | 869.923800 | 860.077600 | -9.846200 |
| 03/11/2023 | +2.3311% | 849.879400 | 869.923800 | +20.044400 |
| 02/11/2023 | +0.5453% | 845.257300 | 849.879400 | +4.622100 |
| 31/10/2023 | -0.7467% | 851.592400 | 845.257300 | -6.335100 |
| 30/10/2023 | -2.0824% | 869.511700 | 851.592400 | -17.919300 |
| 26/10/2023 | +0.8599% | 862.066800 | 869.511700 | +7.444900 |
| 25/10/2023 | -0.9127% | 869.970900 | 862.066800 | -7.904100 |
| 24/10/2023 | +1.2004% | 859.589900 | 869.970900 | +10.381000 |
| 23/10/2023 | -2.0122% | 877.061900 | 859.589900 | -17.472000 |
| 20/10/2023 | -1.4657% | 890.011400 | 877.061900 | -12.949500 |
| 19/10/2023 | -1.6471% | 904.792300 | 890.011400 | -14.780900 |
| 18/10/2023 | -1.4477% | 917.986300 | 904.792300 | -13.194000 |
| 17/10/2023 | +0.5491% | 912.959100 | 917.986300 | +5.027200 |
| 16/10/2023 | +0.6463% | 907.077900 | 912.959100 | +5.881200 |
| 13/10/2023 | -0.4213% | 910.907600 | 907.077900 | -3.829700 |
| 12/10/2023 | +0.3666% | 907.573900 | 910.907600 | +3.333700 |
| 11/10/2023 | +0.2090% | 905.679400 | 907.573900 | +1.894500 |
| 10/10/2023 | +2.2456% | 885.568200 | 905.679400 | +20.111200 |
| 06/10/2023 | +0.9641% | 877.071800 | 885.568200 | +8.496400 |
| 05/10/2023 | -1.2684% | 888.267300 | 877.071800 | -11.195500 |
| 04/10/2023 | -0.0752% | 888.935200 | 888.267300 | -0.667900 |
| 03/10/2023 | -0.8700% | 896.702300 | 888.935200 | -7.767100 |
| 02/10/2023 | -1.2056% | 907.578400 | 896.702300 | -10.876100 |
| 29/09/2023 | -0.0366% | 907.910500 | 907.578400 | -0.332100 |
| 28/09/2023 | +1.3248% | 895.961400 | 907.910500 | +11.949100 |
| 27/09/2023 | -0.5593% | 900.986800 | 895.961400 | -5.025400 |
| 26/09/2023 | -0.6893% | 907.218700 | 900.986800 | -6.231900 |
| 25/09/2023 | -0.7901% | 914.414800 | 907.218700 | -7.196100 |
| 22/09/2023 | -0.2091% | 916.329000 | 914.414800 | -1.914200 |
| 21/09/2023 | -1.6246% | 931.336900 | 916.329000 | -15.007900 |
| 20/09/2023 | -1.5576% | 945.956600 | 931.336900 | -14.619700 |
| 15/09/2023 | +0.4813% | 941.414200 | 945.956600 | +4.542400 |
| 14/09/2023 | +1.0791% | 931.310200 | 941.414200 | +10.104000 |
| 13/09/2023 | +0.3336% | 928.208200 | 931.310200 | +3.102000 |
| 12/09/2023 | +0.2255% | 926.117500 | 928.208200 | +2.090700 |
| 11/09/2023 | +0.1499% | 924.730300 | 926.117500 | +1.387200 |
| 08/09/2023 | -0.2091% | 926.665700 | 924.730300 | -1.935400 |
| 07/09/2023 | -0.3437% | 929.855900 | 926.665700 | -3.190200 |
| 06/09/2023 | -0.5770% | 935.236400 | 929.855900 | -5.380500 |
| 05/09/2023 | -0.7665% | 942.432400 | 935.236400 | -7.196000 |
| 04/09/2023 | +0.0382% | 942.072600 | 942.432400 | +0.359800 |
| 01/09/2023 | -0.0016% | 942.087800 | 942.072600 | -0.015200 |
| 31/08/2023 | +0.1294% | 940.869400 | 942.087800 | +1.218400 |
| 30/08/2023 | -0.4194% | 944.824000 | 940.869400 | -3.954600 |
| 29/08/2023 | +0.3658% | 941.374300 | 944.824000 | +3.449700 |
| 28/08/2023 | -0.4423% | 945.547600 | 941.374300 | -4.173300 |
| 25/08/2023 | -0.6584% | 951.793500 | 945.547600 | -6.245900 |
| 24/08/2023 | -1.6875% | 967.991600 | 951.793500 | -16.198100 |
| 23/08/2023 | +0.5217% | 962.954700 | 967.991600 | +5.036900 |
| 22/08/2023 | +0.4434% | 958.694300 | 962.954700 | +4.260400 |
| 21/08/2023 | +0.2620% | 956.185600 | 958.694300 | +2.508700 |
| 18/08/2023 | -0.3359% | 959.403300 | 956.185600 | -3.217700 |
| 17/08/2023 | -1.0791% | 969.811800 | 959.403300 | -10.408500 |
| 16/08/2023 | -0.2165% | 971.913500 | 969.811800 | -2.101700 |
| 14/08/2023 | -0.5295% | 977.073700 | 971.913500 | -5.160200 |
| 11/08/2023 | -0.7521% | 984.450000 | 977.073700 | -7.376300 |
| 10/08/2023 | -0.4774% | 989.160800 | 984.450000 | -4.710800 |
| 09/08/2023 | +1.2882% | 976.500100 | 989.160800 | +12.660700 |
| 08/08/2023 | -0.6727% | 983.090800 | 976.500100 | -6.590700 |
| 07/08/2023 | +0.6450% | 976.770200 | 983.090800 | +6.320600 |
| 04/08/2023 | +0.2118% | 974.703700 | 976.770200 | +2.066500 |
| 03/08/2023 | -0.6177% | 980.743100 | 974.703700 | -6.039400 |
| 02/08/2023 | -1.1403% | 991.990300 | 980.743100 | -11.247200 |
| 01/08/2023 | +0.3170% | 988.850500 | 991.990300 | +3.139800 |
| 31/07/2023 | +0.7529% | 981.433400 | 988.850500 | +7.417100 |
| 28/07/2023 | +0.4108% | 977.410100 | 981.433400 | +4.023300 |
| 27/07/2023 | -0.7571% | 984.837700 | 977.410100 | -7.427600 |
| 26/07/2023 | -0.7222% | 991.976100 | 984.837700 | -7.138400 |
| 25/07/2023 | +0.7569% | 984.495900 | 991.976100 | +7.480200 |
| 24/07/2023 | +0.5820% | 978.782700 | 984.495900 | +5.713200 |
| 21/07/2023 | -0.9839% | 988.460300 | 978.782700 | -9.677600 |
| 20/07/2023 | -0.1365% | 989.810200 | 988.460300 | -1.349900 |
| 19/07/2023 | +0.5746% | 984.139200 | 989.810200 | +5.671000 |
| 18/07/2023 | +1.1801% | 972.593900 | 984.139200 | +11.545300 |
| 17/07/2023 | +1.0375% | 962.555800 | 972.593900 | +10.038100 |
| 14/07/2023 | +1.1718% | 951.342300 | 962.555800 | +11.213500 |
| 13/07/2023 | -0.2987% | 954.188000 | 951.342300 | -2.845700 |
| 12/07/2023 | +1.0816% | 943.923500 | 954.188000 | +10.264500 |
| 11/07/2023 | +0.9340% | 935.147900 | 943.923500 | +8.775600 |
| 10/07/2023 | +0.2555% | 932.761200 | 935.147900 | +2.386700 |
| 07/07/2023 | +2.2472% | 912.034200 | 932.761200 | +20.727000 |
| 06/07/2023 | -0.8386% | 919.714400 | 912.034200 | -7.680200 |
| 05/07/2023 | -0.7861% | 926.972700 | 919.714400 | -7.258300 |
| 04/07/2023 | +0.7104% | 920.410800 | 926.972700 | +6.561900 |
| 03/07/2023 | +1.4133% | 907.494400 | 920.410800 | +12.916400 |
Mostrando 501 -
600
de 1477 registros