Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: APV
Estadísticas del Período
Promedio
0.0246%
Máximo
2.2472%
Mínimo
-1.9869%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.3666% 907.573900 910.907600 +3.333700
11/10/2023 +0.2090% 905.679400 907.573900 +1.894500
10/10/2023 +2.2456% 885.568200 905.679400 +20.111200
06/10/2023 +0.9641% 877.071800 885.568200 +8.496400
05/10/2023 -1.2684% 888.267300 877.071800 -11.195500
04/10/2023 -0.0752% 888.935200 888.267300 -0.667900
03/10/2023 -0.8700% 896.702300 888.935200 -7.767100
02/10/2023 -1.2056% 907.578400 896.702300 -10.876100
29/09/2023 -0.0366% 907.910500 907.578400 -0.332100
28/09/2023 +1.3248% 895.961400 907.910500 +11.949100
27/09/2023 -0.5593% 900.986800 895.961400 -5.025400
26/09/2023 -0.6893% 907.218700 900.986800 -6.231900
25/09/2023 -0.7901% 914.414800 907.218700 -7.196100
22/09/2023 -0.2091% 916.329000 914.414800 -1.914200
21/09/2023 -1.6246% 931.336900 916.329000 -15.007900
20/09/2023 -1.5576% 945.956600 931.336900 -14.619700
15/09/2023 +0.4813% 941.414200 945.956600 +4.542400
14/09/2023 +1.0791% 931.310200 941.414200 +10.104000
13/09/2023 +0.3336% 928.208200 931.310200 +3.102000
12/09/2023 +0.2255% 926.117500 928.208200 +2.090700
11/09/2023 +0.1499% 924.730300 926.117500 +1.387200
08/09/2023 -0.2091% 926.665700 924.730300 -1.935400
07/09/2023 -0.3437% 929.855900 926.665700 -3.190200
06/09/2023 -0.5770% 935.236400 929.855900 -5.380500
05/09/2023 -0.7665% 942.432400 935.236400 -7.196000
04/09/2023 +0.0382% 942.072600 942.432400 +0.359800
01/09/2023 -0.0016% 942.087800 942.072600 -0.015200
31/08/2023 +0.1294% 940.869400 942.087800 +1.218400
30/08/2023 -0.4194% 944.824000 940.869400 -3.954600
29/08/2023 +0.3658% 941.374300 944.824000 +3.449700
28/08/2023 -0.4423% 945.547600 941.374300 -4.173300
25/08/2023 -0.6584% 951.793500 945.547600 -6.245900
24/08/2023 -1.6875% 967.991600 951.793500 -16.198100
23/08/2023 +0.5217% 962.954700 967.991600 +5.036900
22/08/2023 +0.4434% 958.694300 962.954700 +4.260400
21/08/2023 +0.2620% 956.185600 958.694300 +2.508700
18/08/2023 -0.3359% 959.403300 956.185600 -3.217700
17/08/2023 -1.0791% 969.811800 959.403300 -10.408500
16/08/2023 -0.2165% 971.913500 969.811800 -2.101700
14/08/2023 -0.5295% 977.073700 971.913500 -5.160200
11/08/2023 -0.7521% 984.450000 977.073700 -7.376300
10/08/2023 -0.4774% 989.160800 984.450000 -4.710800
09/08/2023 +1.2882% 976.500100 989.160800 +12.660700
08/08/2023 -0.6727% 983.090800 976.500100 -6.590700
07/08/2023 +0.6450% 976.770200 983.090800 +6.320600
04/08/2023 +0.2118% 974.703700 976.770200 +2.066500
03/08/2023 -0.6177% 980.743100 974.703700 -6.039400
02/08/2023 -1.1403% 991.990300 980.743100 -11.247200
01/08/2023 +0.3170% 988.850500 991.990300 +3.139800
31/07/2023 +0.7529% 981.433400 988.850500 +7.417100
28/07/2023 +0.4108% 977.410100 981.433400 +4.023300
27/07/2023 -0.7571% 984.837700 977.410100 -7.427600
26/07/2023 -0.7222% 991.976100 984.837700 -7.138400
25/07/2023 +0.7569% 984.495900 991.976100 +7.480200
24/07/2023 +0.5820% 978.782700 984.495900 +5.713200
21/07/2023 -0.9839% 988.460300 978.782700 -9.677600
20/07/2023 -0.1365% 989.810200 988.460300 -1.349900
19/07/2023 +0.5746% 984.139200 989.810200 +5.671000
18/07/2023 +1.1801% 972.593900 984.139200 +11.545300
17/07/2023 +1.0375% 962.555800 972.593900 +10.038100
14/07/2023 +1.1718% 951.342300 962.555800 +11.213500
13/07/2023 -0.2987% 954.188000 951.342300 -2.845700
12/07/2023 +1.0816% 943.923500 954.188000 +10.264500
11/07/2023 +0.9340% 935.147900 943.923500 +8.775600
10/07/2023 +0.2555% 932.761200 935.147900 +2.386700
07/07/2023 +2.2472% 912.034200 932.761200 +20.727000
06/07/2023 -0.8386% 919.714400 912.034200 -7.680200
05/07/2023 -0.7861% 926.972700 919.714400 -7.258300
04/07/2023 +0.7104% 920.410800 926.972700 +6.561900
03/07/2023 +1.4133% 907.494400 920.410800 +12.916400
30/06/2023 +0.7040% 901.128100 907.494400 +6.366300
29/06/2023 +1.1024% 891.248300 901.128100 +9.879800
28/06/2023 -0.1746% 892.805900 891.248300 -1.557600
27/06/2023 -0.3403% 895.849300 892.805900 -3.043400
23/06/2023 -1.0845% 905.617800 895.849300 -9.768500
22/06/2023 +0.2567% 903.295800 905.617800 +2.322000
20/06/2023 +0.6056% 897.841600 903.295800 +5.454200
19/06/2023 +0.2217% 895.853500 897.841600 +1.988100
16/06/2023 -0.0333% 896.151600 895.853500 -0.298100
15/06/2023 +0.4498% 892.129900 896.151600 +4.021700
14/06/2023 +0.1938% 890.402200 892.129900 +1.727700
13/06/2023 +0.0941% 889.565000 890.402200 +0.837200
12/06/2023 +0.2011% 887.778100 889.565000 +1.786900
09/06/2023 +0.5466% 882.938800 887.778100 +4.839300
08/06/2023 +0.0914% 882.132600 882.938800 +0.806200
07/06/2023 -0.5306% 886.825400 882.132600 -4.692800
06/06/2023 +0.7910% 879.838400 886.825400 +6.987000
05/06/2023 +0.1964% 878.111800 879.838400 +1.726600
02/06/2023 +1.8704% 861.840300 878.111800 +16.271500
01/06/2023 +0.7791% 855.152100 861.840300 +6.688200
31/05/2023 -1.9869% 872.313400 855.152100 -17.161300
30/05/2023 +0.1269% 871.206800 872.313400 +1.106600
29/05/2023 -0.4289% 874.951200 871.206800 -3.744400
26/05/2023 -1.0720% 884.381200 874.951200 -9.430000
25/05/2023 -0.7194% 890.766000 884.381200 -6.384800
24/05/2023 -0.7025% 897.046000 890.766000 -6.280000
23/05/2023 +0.1714% 895.509500 897.046000 +1.536500
22/05/2023 +0.5401% 890.685800 895.509500 +4.823700
19/05/2023 +0.6497% 884.918200 890.685800 +5.767600
18/05/2023 -0.4321% 888.750400 884.918200 -3.832200
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial