Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0749%
Máximo
0.5596%
Mínimo
-0.3285%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1702% 1360.352700 1362.669400 +2.316700
28/07/2022 +0.2102% 1357.496000 1360.352700 +2.856700
27/07/2022 -0.2058% 1360.292700 1357.496000 -2.796700
26/07/2022 +0.0360% 1359.803100 1360.292700 +0.489600
25/07/2022 +0.1725% 1357.459300 1359.803100 +2.343800
22/07/2022 +0.0764% 1356.423000 1357.459300 +1.036300
21/07/2022 +0.0039% 1356.369800 1356.423000 +0.053200
20/07/2022 -0.0055% 1356.444900 1356.369800 -0.075100
19/07/2022 -0.0035% 1356.492900 1356.444900 -0.048000
18/07/2022 +0.4353% 1350.600600 1356.492900 +5.892300
15/07/2022 -0.0347% 1351.069900 1350.600600 -0.469300
14/07/2022 +0.0005% 1351.062500 1351.069900 +0.007400
13/07/2022 +0.1701% 1348.765800 1351.062500 +2.296700
12/07/2022 +0.0142% 1348.573800 1348.765800 +0.192000
11/07/2022 +0.2064% 1345.792800 1348.573800 +2.781000
08/07/2022 -0.1976% 1348.454500 1345.792800 -2.661700
07/07/2022 +0.0816% 1347.354500 1348.454500 +1.100000
06/07/2022 +0.0574% 1346.581000 1347.354500 +0.773500
05/07/2022 +0.2881% 1342.707700 1346.581000 +3.873300
04/07/2022 +0.1084% 1341.253500 1342.707700 +1.454200
01/07/2022 +0.1150% 1339.711300 1341.253500 +1.542200
30/06/2022 +0.2121% 1336.873400 1339.711300 +2.837900
29/06/2022 -0.0038% 1336.924700 1336.873400 -0.051300
28/06/2022 +0.0229% 1336.618900 1336.924700 +0.305800
24/06/2022 -0.0602% 1337.423600 1336.618900 -0.804700
23/06/2022 +0.2107% 1334.609200 1337.423600 +2.814400
22/06/2022 +0.2496% 1331.282000 1334.609200 +3.327200
20/06/2022 +0.3079% 1327.189500 1331.282000 +4.092500
17/06/2022 +0.1084% 1325.751300 1327.189500 +1.438200
16/06/2022 +0.2285% 1322.725700 1325.751300 +3.025600
15/06/2022 +0.3053% 1318.693800 1322.725700 +4.031900
14/06/2022 -0.0635% 1319.531400 1318.693800 -0.837600
13/06/2022 -0.1044% 1320.909600 1319.531400 -1.378200
10/06/2022 +0.0347% 1320.450900 1320.909600 +0.458700
09/06/2022 -0.1221% 1322.064300 1320.450900 -1.613400
08/06/2022 -0.1069% 1323.479000 1322.064300 -1.414700
07/06/2022 -0.0716% 1324.426400 1323.479000 -0.947400
06/06/2022 +0.0774% 1323.401400 1324.426400 +1.025000
03/06/2022 +0.0418% 1322.847800 1323.401400 +0.553600
02/06/2022 +0.0545% 1322.126500 1322.847800 +0.721300
01/06/2022 +0.0705% 1321.195200 1322.126500 +0.931300
31/05/2022 +0.1512% 1319.198600 1321.195200 +1.996600
30/05/2022 +0.0589% 1318.421200 1319.198600 +0.777400
27/05/2022 +0.0859% 1317.288700 1318.421200 +1.132500
26/05/2022 -0.0944% 1318.532900 1317.288700 -1.244200
25/05/2022 -0.0012% 1318.549000 1318.532900 -0.016100
24/05/2022 +0.2091% 1315.794300 1318.549000 +2.754700
23/05/2022 +0.2469% 1312.549600 1315.794300 +3.244700
20/05/2022 +0.1393% 1310.722800 1312.549600 +1.826800
19/05/2022 +0.2270% 1307.751200 1310.722800 +2.971600
18/05/2022 +0.0266% 1307.404000 1307.751200 +0.347200
17/05/2022 +0.1937% 1304.873400 1307.404000 +2.530600
16/05/2022 +0.2619% 1301.460100 1304.873400 +3.413300
13/05/2022 +0.1383% 1299.660900 1301.460100 +1.799200
12/05/2022 +0.1711% 1297.439000 1299.660900 +2.221900
11/05/2022 +0.2279% 1294.485300 1297.439000 +2.953700
10/05/2022 +0.0155% 1294.284300 1294.485300 +0.201000
09/05/2022 -0.3216% 1298.453000 1294.284300 -4.168700
06/05/2022 -0.1811% 1300.806500 1298.453000 -2.353500
05/05/2022 -0.1183% 1302.346600 1300.806500 -1.540100
04/05/2022 +0.0029% 1302.309200 1302.346600 +0.037400
03/05/2022 +0.0264% 1301.965100 1302.309200 +0.344100
02/05/2022 -0.0091% 1302.084200 1301.965100 -0.119100
29/04/2022 -0.0082% 1302.191600 1302.084200 -0.107400
28/04/2022 +0.1142% 1300.704800 1302.191600 +1.486800
27/04/2022 +0.1141% 1299.221500 1300.704800 +1.483300
26/04/2022 -0.1045% 1300.579900 1299.221500 -1.358400
25/04/2022 +0.1730% 1298.331400 1300.579900 +2.248500
22/04/2022 +0.0836% 1297.246200 1298.331400 +1.085200
21/04/2022 -0.1863% 1299.665100 1297.246200 -2.418900
20/04/2022 -0.0364% 1300.137700 1299.665100 -0.472600
19/04/2022 +0.1899% 1297.671000 1300.137700 +2.466700
18/04/2022 +0.1235% 1296.069600 1297.671000 +1.601400
14/04/2022 +0.3458% 1291.596000 1296.069600 +4.473600
13/04/2022 +0.3809% 1286.686300 1291.596000 +4.909700
12/04/2022 -0.0209% 1286.955600 1286.686300 -0.269300
11/04/2022 +0.3000% 1283.100600 1286.955600 +3.855000
08/04/2022 +0.4383% 1277.489300 1283.100600 +5.611300
07/04/2022 -0.0175% 1277.713200 1277.489300 -0.223900
06/04/2022 -0.0267% 1278.054100 1277.713200 -0.340900
05/04/2022 +0.1253% 1276.453900 1278.054100 +1.600200
04/04/2022 +0.2712% 1272.997000 1276.453900 +3.456900
01/04/2022 +0.2087% 1270.343300 1272.997000 +2.653700
31/03/2022 +0.5596% 1263.254800 1270.343300 +7.088500
30/03/2022 +0.2069% 1260.643400 1263.254800 +2.611400
29/03/2022 +0.1341% 1258.954200 1260.643400 +1.689200
28/03/2022 -0.0937% 1260.134000 1258.954200 -1.179800
25/03/2022 -0.0245% 1260.443000 1260.134000 -0.309000
24/03/2022 +0.0048% 1260.382600 1260.443000 +0.060400
23/03/2022 +0.0377% 1259.908000 1260.382600 +0.474600
22/03/2022 -0.1458% 1261.745900 1259.908000 -1.837900
21/03/2022 +0.0091% 1261.631100 1261.745900 +0.114800
18/03/2022 -0.1070% 1262.982000 1261.631100 -1.350900
17/03/2022 -0.1406% 1264.759600 1262.982000 -1.777600
16/03/2022 -0.0920% 1265.924100 1264.759600 -1.164500
15/03/2022 -0.3285% 1270.089600 1265.924100 -4.165500
14/03/2022 -0.0470% 1270.687000 1270.089600 -0.597400
11/03/2022 -0.0522% 1271.350300 1270.687000 -0.663300
10/03/2022 +0.2789% 1267.809900 1271.350300 +3.540400
09/03/2022 +0.2768% 1264.305500 1267.809900 +3.504400
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial