Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0868%
Máximo
0.9114%
Mínimo
-0.6960%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2022 +0.2768% 1264.305500 1267.809900 +3.504400
08/03/2022 -0.0264% 1264.639900 1264.305500 -0.334400
07/03/2022 +0.5336% 1257.909200 1264.639900 +6.730700
04/03/2022 +0.1719% 1255.748700 1257.909200 +2.160500
03/03/2022 +0.0149% 1255.561600 1255.748700 +0.187100
02/03/2022 +0.1198% 1254.058500 1255.561600 +1.503100
01/03/2022 +0.4478% 1248.455400 1254.058500 +5.603100
28/02/2022 +0.1926% 1246.053100 1248.455400 +2.402300
25/02/2022 +0.0302% 1245.677400 1246.053100 +0.375700
24/02/2022 +0.3346% 1241.515900 1245.677400 +4.161500
23/02/2022 +0.2121% 1238.885900 1241.515900 +2.630000
22/02/2022 +0.0773% 1237.928100 1238.885900 +0.957800
21/02/2022 +0.0827% 1236.904900 1237.928100 +1.023200
18/02/2022 +0.0609% 1236.152100 1236.904900 +0.752800
17/02/2022 +0.1055% 1234.848300 1236.152100 +1.303800
16/02/2022 -0.1083% 1236.186100 1234.848300 -1.337800
15/02/2022 -0.0703% 1237.055100 1236.186100 -0.869000
14/02/2022 +0.3510% 1232.720100 1237.055100 +4.335000
11/02/2022 -0.2479% 1235.779900 1232.720100 -3.059800
10/02/2022 +0.0223% 1235.504100 1235.779900 +0.275800
09/02/2022 -0.0862% 1236.569800 1235.504100 -1.065700
08/02/2022 +0.3025% 1232.834800 1236.569800 +3.735000
07/02/2022 +0.0547% 1232.160200 1232.834800 +0.674600
04/02/2022 +0.0755% 1231.229900 1232.160200 +0.930300
03/02/2022 +0.0019% 1231.206500 1231.229900 +0.023400
02/02/2022 +0.1055% 1229.907900 1231.206500 +1.298600
01/02/2022 +0.3261% 1225.903400 1229.907900 +4.004500
31/01/2022 +0.2570% 1222.756300 1225.903400 +3.147100
28/01/2022 +0.1747% 1220.622200 1222.756300 +2.134100
27/01/2022 -0.6960% 1229.147000 1220.622200 -8.524800
26/01/2022 -0.1019% 1230.400100 1229.147000 -1.253100
25/01/2022 +0.0869% 1229.331600 1230.400100 +1.068500
24/01/2022 +0.4362% 1223.980700 1229.331600 +5.350900
21/01/2022 +0.5403% 1217.385700 1223.980700 +6.595000
20/01/2022 +0.1599% 1215.440800 1217.385700 +1.944900
19/01/2022 -0.0002% 1215.442800 1215.440800 -0.002000
18/01/2022 -0.0173% 1215.652900 1215.442800 -0.210100
17/01/2022 +0.1325% 1214.043000 1215.652900 +1.609900
14/01/2022 +0.0657% 1213.245400 1214.043000 +0.797600
13/01/2022 -0.0155% 1213.433100 1213.245400 -0.187700
12/01/2022 +0.0035% 1213.390500 1213.433100 +0.042600
11/01/2022 -0.3231% 1217.316900 1213.390500 -3.926400
10/01/2022 -0.0252% 1217.623900 1217.316900 -0.307000
07/01/2022 +0.0970% 1216.443600 1217.623900 +1.180300
06/01/2022 -0.0363% 1216.885700 1216.443600 -0.442100
05/01/2022 -0.1796% 1219.073300 1216.885700 -2.187600
04/01/2022 -0.1456% 1220.849300 1219.073300 -1.776000
03/01/2022 +0.0050% 1220.788000 1220.849300 +0.061300
31/12/2021 +0.0229% 1220.508100 1220.788000 +0.279900
30/12/2021 -0.0553% 1221.183400 1220.508100 -0.675300
29/12/2021 +0.0619% 1220.428000 1221.183400 +0.755400
28/12/2021 +0.3115% 1216.631800 1220.428000 +3.796200
27/12/2021 +0.1782% 1214.465900 1216.631800 +2.165900
24/12/2021 +0.2221% 1211.771500 1214.465900 +2.694400
23/12/2021 +0.4738% 1206.044300 1211.771500 +5.727200
22/12/2021 +0.4325% 1200.839800 1206.044300 +5.204500
21/12/2021 +0.0872% 1199.793000 1200.839800 +1.046800
20/12/2021 -0.2075% 1202.284900 1199.793000 -2.491900
17/12/2021 -0.3304% 1206.263400 1202.284900 -3.978500
16/12/2021 -0.1390% 1207.941400 1206.263400 -1.678000
15/12/2021 -0.3211% 1211.826500 1207.941400 -3.885100
14/12/2021 -0.3627% 1216.230200 1211.826500 -4.403700
13/12/2021 -0.0390% 1216.705100 1216.230200 -0.474900
10/12/2021 -0.0744% 1217.611000 1216.705100 -0.905900
09/12/2021 -0.0742% 1218.515300 1217.611000 -0.904300
07/12/2021 -0.0196% 1218.754500 1218.515300 -0.239200
06/12/2021 +0.2321% 1215.928900 1218.754500 +2.825600
03/12/2021 +0.3127% 1212.132500 1215.928900 +3.796400
02/12/2021 +0.0158% 1211.941600 1212.132500 +0.190900
01/12/2021 +0.0567% 1211.255200 1211.941600 +0.686400
30/11/2021 +0.0134% 1211.093300 1211.255200 +0.161900
29/11/2021 -0.0772% 1212.028500 1211.093300 -0.935200
26/11/2021 -0.0045% 1212.082500 1212.028500 -0.054000
25/11/2021 -0.1805% 1214.272300 1212.082500 -2.189800
24/11/2021 +0.2216% 1211.583900 1214.272300 +2.688400
23/11/2021 +0.3086% 1207.850200 1211.583900 +3.733700
22/11/2021 +0.5580% 1201.128600 1207.850200 +6.721600
19/11/2021 -0.0886% 1202.192700 1201.128600 -1.064100
18/11/2021 +0.0660% 1201.399900 1202.192700 +0.792800
17/11/2021 -0.0102% 1201.521900 1201.399900 -0.122000
16/11/2021 -0.2794% 1204.883700 1201.521900 -3.361800
15/11/2021 -0.0169% 1205.087400 1204.883700 -0.203700
12/11/2021 +0.1231% 1203.604300 1205.087400 +1.483100
11/11/2021 +0.4456% 1198.252900 1203.604300 +5.351400
10/11/2021 +0.9114% 1187.381100 1198.252900 +10.871800
09/11/2021 -0.0298% 1187.735400 1187.381100 -0.354300
08/11/2021 +0.3088% 1184.073400 1187.735400 +3.662000
05/11/2021 -0.1466% 1185.810600 1184.073400 -1.737200
04/11/2021 -0.0935% 1186.919900 1185.810600 -1.109300
03/11/2021 -0.1288% 1188.449600 1186.919900 -1.529700
02/11/2021 +0.1333% 1186.866900 1188.449600 +1.582700
29/10/2021 +0.0301% 1186.509800 1186.866900 +0.357100
28/10/2021 +0.2583% 1183.449000 1186.509800 +3.060800
27/10/2021 +0.1849% 1181.262400 1183.449000 +2.186600
26/10/2021 +0.8035% 1171.809300 1181.262400 +9.453100
25/10/2021 +0.6504% 1164.212400 1171.809300 +7.596900
22/10/2021 -0.0016% 1164.231500 1164.212400 -0.019100
21/10/2021 +0.0755% 1163.353100 1164.231500 +0.878400
20/10/2021 +0.0805% 1162.416800 1163.353100 +0.936300
19/10/2021 +0.0010% 1162.404600 1162.416800 +0.012200
Mostrando 901 - 1000 de 1450 registros
Volver al Detalle Ver Historial