Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0346%
Máximo
0.2806%
Mínimo
-0.1669%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0287% | 1788.235800 | 1788.749100 | +0.513300 |
| 22/10/2025 | +0.0246% | 1787.795300 | 1788.235800 | +0.440500 |
| 21/10/2025 | +0.0413% | 1787.056400 | 1787.795300 | +0.738900 |
| 20/10/2025 | +0.0298% | 1786.524000 | 1787.056400 | +0.532400 |
| 17/10/2025 | -0.0308% | 1787.075000 | 1786.524000 | -0.551000 |
| 16/10/2025 | +0.0214% | 1786.693300 | 1787.075000 | +0.381700 |
| 15/10/2025 | -0.0553% | 1787.682100 | 1786.693300 | -0.988800 |
| 14/10/2025 | +0.0530% | 1786.734400 | 1787.682100 | +0.947700 |
| 13/10/2025 | +0.0283% | 1786.228600 | 1786.734400 | +0.505800 |
| 10/10/2025 | +0.0665% | 1785.040500 | 1786.228600 | +1.188100 |
| 09/10/2025 | -0.0777% | 1786.427800 | 1785.040500 | -1.387300 |
| 08/10/2025 | +0.1155% | 1784.366100 | 1786.427800 | +2.061700 |
| 07/10/2025 | +0.0445% | 1783.571900 | 1784.366100 | +0.794200 |
| 06/10/2025 | +0.0208% | 1783.201000 | 1783.571900 | +0.370900 |
| 03/10/2025 | +0.0223% | 1782.802800 | 1783.201000 | +0.398200 |
| 02/10/2025 | -0.0340% | 1783.409700 | 1782.802800 | -0.606900 |
| 01/10/2025 | +0.0325% | 1782.829400 | 1783.409700 | +0.580300 |
| 30/09/2025 | +0.1184% | 1780.719900 | 1782.829400 | +2.109500 |
| 29/09/2025 | +0.0934% | 1779.058200 | 1780.719900 | +1.661700 |
| 26/09/2025 | +0.1067% | 1777.160500 | 1779.058200 | +1.897700 |
| 25/09/2025 | -0.0185% | 1777.489600 | 1777.160500 | -0.329100 |
| 24/09/2025 | -0.0718% | 1778.766100 | 1777.489600 | -1.276500 |
| 23/09/2025 | +0.0206% | 1778.399800 | 1778.766100 | +0.366300 |
| 22/09/2025 | +0.0592% | 1777.346500 | 1778.399800 | +1.053300 |
| 17/09/2025 | +0.0944% | 1775.670000 | 1777.346500 | +1.676500 |
| 16/09/2025 | +0.0243% | 1775.237700 | 1775.670000 | +0.432300 |
| 15/09/2025 | +0.0334% | 1774.644500 | 1775.237700 | +0.593200 |
| 12/09/2025 | -0.0036% | 1774.709000 | 1774.644500 | -0.064500 |
| 11/09/2025 | +0.1054% | 1772.839500 | 1774.709000 | +1.869500 |
| 10/09/2025 | -0.0633% | 1773.962400 | 1772.839500 | -1.122900 |
| 09/09/2025 | +0.0068% | 1773.841300 | 1773.962400 | +0.121100 |
| 08/09/2025 | +0.0817% | 1772.393500 | 1773.841300 | +1.447800 |
| 05/09/2025 | +0.1110% | 1770.427300 | 1772.393500 | +1.966200 |
| 04/09/2025 | +0.0243% | 1769.997000 | 1770.427300 | +0.430300 |
| 03/09/2025 | +0.0716% | 1768.730700 | 1769.997000 | +1.266300 |
| 02/09/2025 | +0.0343% | 1768.124200 | 1768.730700 | +0.606500 |
| 01/09/2025 | +0.1163% | 1766.069100 | 1768.124200 | +2.055100 |
| 29/08/2025 | +0.0002% | 1766.065700 | 1766.069100 | +0.003400 |
| 28/08/2025 | +0.0145% | 1765.809900 | 1766.065700 | +0.255800 |
| 27/08/2025 | +0.0571% | 1764.802300 | 1765.809900 | +1.007600 |
| 26/08/2025 | -0.0265% | 1765.270000 | 1764.802300 | -0.467700 |
| 25/08/2025 | +0.2806% | 1760.324200 | 1765.270000 | +4.945800 |
| 21/08/2025 | -0.0486% | 1761.179100 | 1760.324200 | -0.854900 |
| 20/08/2025 | -0.1669% | 1764.121200 | 1761.179100 | -2.942100 |
| 19/08/2025 | -0.1164% | 1766.175700 | 1764.121200 | -2.054500 |
| 18/08/2025 | -0.0638% | 1767.303200 | 1766.175700 | -1.127500 |
| 13/08/2025 | +0.0428% | 1766.546500 | 1767.303200 | +0.756700 |
| 12/08/2025 | +0.0044% | 1766.468300 | 1766.546500 | +0.078200 |
| 11/08/2025 | +0.1802% | 1763.287500 | 1766.468300 | +3.180800 |
| 08/08/2025 | +0.0985% | 1761.551300 | 1763.287500 | +1.736200 |
| 07/08/2025 | +0.0859% | 1760.038800 | 1761.551300 | +1.512500 |
| 06/08/2025 | +0.1065% | 1758.165400 | 1760.038800 | +1.873400 |
| 05/08/2025 | +0.0624% | 1757.068700 | 1758.165400 | +1.096700 |
| 04/08/2025 | +0.1248% | 1754.877300 | 1757.068700 | +2.191400 |
| 01/08/2025 | +0.0947% | 1753.216300 | 1754.877300 | +1.661000 |
| 31/07/2025 | +0.0031% | 1753.161800 | 1753.216300 | +0.054500 |
| 30/07/2025 | +0.1415% | 1750.683700 | 1753.161800 | +2.478100 |
| 29/07/2025 | +0.0995% | 1748.943500 | 1750.683700 | +1.740200 |
| 28/07/2025 | +0.1254% | 1746.751500 | 1748.943500 | +2.192000 |
| 25/07/2025 | +0.0262% | 1746.293200 | 1746.751500 | +0.458300 |
| 24/07/2025 | +0.0319% | 1745.735900 | 1746.293200 | +0.557300 |
| 23/07/2025 | +0.0241% | 1745.314800 | 1745.735900 | +0.421100 |
| 22/07/2025 | +0.1757% | 1742.251500 | 1745.314800 | +3.063300 |
| 21/07/2025 | +0.0982% | 1740.542000 | 1742.251500 | +1.709500 |
| 18/07/2025 | +0.0339% | 1739.952900 | 1740.542000 | +0.589100 |
| 17/07/2025 | +0.0534% | 1739.024700 | 1739.952900 | +0.928200 |
| 15/07/2025 | +0.0250% | 1738.590100 | 1739.024700 | +0.434600 |
| 14/07/2025 | -0.0292% | 1739.097900 | 1738.590100 | -0.507800 |
| 11/07/2025 | -0.0231% | 1739.500200 | 1739.097900 | -0.402300 |
| 10/07/2025 | -0.0178% | 1739.809200 | 1739.500200 | -0.309000 |
| 09/07/2025 | +0.0097% | 1739.640200 | 1739.809200 | +0.169000 |
| 08/07/2025 | +0.0458% | 1738.843100 | 1739.640200 | +0.797100 |
| 07/07/2025 | -0.0199% | 1739.188800 | 1738.843100 | -0.345700 |
| 04/07/2025 | +0.0096% | 1739.022300 | 1739.188800 | +0.166500 |
| 03/07/2025 | -0.0697% | 1740.235000 | 1739.022300 | -1.212700 |
| 02/07/2025 | +0.0068% | 1740.117100 | 1740.235000 | +0.117900 |
| 01/07/2025 | +0.0007% | 1740.104300 | 1740.117100 | +0.012800 |
| 30/06/2025 | +0.0370% | 1739.460200 | 1740.104300 | +0.644100 |
| 27/06/2025 | -0.0432% | 1740.211800 | 1739.460200 | -0.751600 |
| 26/06/2025 | -0.0043% | 1740.286300 | 1740.211800 | -0.074500 |
| 25/06/2025 | -0.0144% | 1740.537300 | 1740.286300 | -0.251000 |
| 24/06/2025 | +0.0420% | 1739.806600 | 1740.537300 | +0.730700 |
| 23/06/2025 | +0.0499% | 1738.938000 | 1739.806600 | +0.868600 |
| 19/06/2025 | -0.0051% | 1739.026700 | 1738.938000 | -0.088700 |
| 18/06/2025 | +0.0262% | 1738.572000 | 1739.026700 | +0.454700 |
| 17/06/2025 | +0.0842% | 1737.108400 | 1738.572000 | +1.463600 |
| 16/06/2025 | +0.0186% | 1736.784600 | 1737.108400 | +0.323800 |
| 13/06/2025 | -0.0081% | 1736.924500 | 1736.784600 | -0.139900 |
| 12/06/2025 | +0.0312% | 1736.382000 | 1736.924500 | +0.542500 |
| 11/06/2025 | +0.0286% | 1735.885300 | 1736.382000 | +0.496700 |
| 10/06/2025 | -0.0599% | 1736.925500 | 1735.885300 | -1.040200 |
| 09/06/2025 | +0.1568% | 1734.204900 | 1736.925500 | +2.720600 |
| 06/06/2025 | +0.0243% | 1733.782800 | 1734.204900 | +0.422100 |
| 05/06/2025 | +0.0584% | 1732.769800 | 1733.782800 | +1.013000 |
| 04/06/2025 | +0.0480% | 1731.938600 | 1732.769800 | +0.831200 |
| 03/06/2025 | +0.0486% | 1731.097000 | 1731.938600 | +0.841600 |
| 02/06/2025 | +0.0674% | 1729.930900 | 1731.097000 | +1.166100 |
| 30/05/2025 | +0.0907% | 1728.362700 | 1729.930900 | +1.568200 |
| 29/05/2025 | +0.0408% | 1727.657700 | 1728.362700 | +0.705000 |
| 28/05/2025 | -0.0178% | 1727.964600 | 1727.657700 | -0.306900 |
Mostrando 1 -
100
de 1449 registros