Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0342%
Máximo
0.2806%
Mínimo
-0.1669%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0053% | 1800.160100 | 1800.254800 | +0.094700 |
| 03/12/2025 | +0.0683% | 1798.931200 | 1800.160100 | +1.228900 |
| 02/12/2025 | -0.0443% | 1799.728500 | 1798.931200 | -0.797300 |
| 01/12/2025 | -0.0149% | 1799.996400 | 1799.728500 | -0.267900 |
| 28/11/2025 | -0.0002% | 1800.000300 | 1799.996400 | -0.003900 |
| 27/11/2025 | +0.0052% | 1799.905900 | 1800.000300 | +0.094400 |
| 26/11/2025 | -0.0351% | 1800.537500 | 1799.905900 | -0.631600 |
| 25/11/2025 | +0.0103% | 1800.352400 | 1800.537500 | +0.185100 |
| 24/11/2025 | +0.0005% | 1800.343000 | 1800.352400 | +0.009400 |
| 21/11/2025 | +0.0762% | 1798.971500 | 1800.343000 | +1.371500 |
| 20/11/2025 | -0.0031% | 1799.027000 | 1798.971500 | -0.055500 |
| 19/11/2025 | +0.0241% | 1798.593000 | 1799.027000 | +0.434000 |
| 18/11/2025 | +0.0114% | 1798.387100 | 1798.593000 | +0.205900 |
| 17/11/2025 | +0.1630% | 1795.458400 | 1798.387100 | +2.928700 |
| 14/11/2025 | +0.0823% | 1793.982100 | 1795.458400 | +1.476300 |
| 13/11/2025 | -0.0158% | 1794.265700 | 1793.982100 | -0.283600 |
| 12/11/2025 | -0.0205% | 1794.633400 | 1794.265700 | -0.367700 |
| 11/11/2025 | +0.0693% | 1793.390100 | 1794.633400 | +1.243300 |
| 10/11/2025 | +0.0853% | 1791.860400 | 1793.390100 | +1.529700 |
| 07/11/2025 | +0.0568% | 1790.843100 | 1791.860400 | +1.017300 |
| 06/11/2025 | +0.0347% | 1790.221500 | 1790.843100 | +0.621600 |
| 05/11/2025 | -0.0317% | 1790.789400 | 1790.221500 | -0.567900 |
| 04/11/2025 | +0.0591% | 1789.730700 | 1790.789400 | +1.058700 |
| 03/11/2025 | +0.0501% | 1788.834900 | 1789.730700 | +0.895800 |
| 30/10/2025 | -0.0320% | 1789.407800 | 1788.834900 | -0.572900 |
| 29/10/2025 | +0.0409% | 1788.675600 | 1789.407800 | +0.732200 |
| 28/10/2025 | -0.0621% | 1789.787600 | 1788.675600 | -1.112000 |
| 27/10/2025 | +0.0442% | 1788.996900 | 1789.787600 | +0.790700 |
| 24/10/2025 | +0.0139% | 1788.749100 | 1788.996900 | +0.247800 |
| 23/10/2025 | +0.0287% | 1788.235800 | 1788.749100 | +0.513300 |
| 22/10/2025 | +0.0246% | 1787.795300 | 1788.235800 | +0.440500 |
| 21/10/2025 | +0.0413% | 1787.056400 | 1787.795300 | +0.738900 |
| 20/10/2025 | +0.0298% | 1786.524000 | 1787.056400 | +0.532400 |
| 17/10/2025 | -0.0308% | 1787.075000 | 1786.524000 | -0.551000 |
| 16/10/2025 | +0.0214% | 1786.693300 | 1787.075000 | +0.381700 |
| 15/10/2025 | -0.0553% | 1787.682100 | 1786.693300 | -0.988800 |
| 14/10/2025 | +0.0530% | 1786.734400 | 1787.682100 | +0.947700 |
| 13/10/2025 | +0.0283% | 1786.228600 | 1786.734400 | +0.505800 |
| 10/10/2025 | +0.0665% | 1785.040500 | 1786.228600 | +1.188100 |
| 09/10/2025 | -0.0777% | 1786.427800 | 1785.040500 | -1.387300 |
| 08/10/2025 | +0.1155% | 1784.366100 | 1786.427800 | +2.061700 |
| 07/10/2025 | +0.0445% | 1783.571900 | 1784.366100 | +0.794200 |
| 06/10/2025 | +0.0208% | 1783.201000 | 1783.571900 | +0.370900 |
| 03/10/2025 | +0.0223% | 1782.802800 | 1783.201000 | +0.398200 |
| 02/10/2025 | -0.0340% | 1783.409700 | 1782.802800 | -0.606900 |
| 01/10/2025 | +0.0325% | 1782.829400 | 1783.409700 | +0.580300 |
| 30/09/2025 | +0.1184% | 1780.719900 | 1782.829400 | +2.109500 |
| 29/09/2025 | +0.0934% | 1779.058200 | 1780.719900 | +1.661700 |
| 26/09/2025 | +0.1067% | 1777.160500 | 1779.058200 | +1.897700 |
| 25/09/2025 | -0.0185% | 1777.489600 | 1777.160500 | -0.329100 |
| 24/09/2025 | -0.0718% | 1778.766100 | 1777.489600 | -1.276500 |
| 23/09/2025 | +0.0206% | 1778.399800 | 1778.766100 | +0.366300 |
| 22/09/2025 | +0.0592% | 1777.346500 | 1778.399800 | +1.053300 |
| 17/09/2025 | +0.0944% | 1775.670000 | 1777.346500 | +1.676500 |
| 16/09/2025 | +0.0243% | 1775.237700 | 1775.670000 | +0.432300 |
| 15/09/2025 | +0.0334% | 1774.644500 | 1775.237700 | +0.593200 |
| 12/09/2025 | -0.0036% | 1774.709000 | 1774.644500 | -0.064500 |
| 11/09/2025 | +0.1054% | 1772.839500 | 1774.709000 | +1.869500 |
| 10/09/2025 | -0.0633% | 1773.962400 | 1772.839500 | -1.122900 |
| 09/09/2025 | +0.0068% | 1773.841300 | 1773.962400 | +0.121100 |
| 08/09/2025 | +0.0817% | 1772.393500 | 1773.841300 | +1.447800 |
| 05/09/2025 | +0.1110% | 1770.427300 | 1772.393500 | +1.966200 |
| 04/09/2025 | +0.0243% | 1769.997000 | 1770.427300 | +0.430300 |
| 03/09/2025 | +0.0716% | 1768.730700 | 1769.997000 | +1.266300 |
| 02/09/2025 | +0.0343% | 1768.124200 | 1768.730700 | +0.606500 |
| 01/09/2025 | +0.1163% | 1766.069100 | 1768.124200 | +2.055100 |
| 29/08/2025 | +0.0002% | 1766.065700 | 1766.069100 | +0.003400 |
| 28/08/2025 | +0.0145% | 1765.809900 | 1766.065700 | +0.255800 |
| 27/08/2025 | +0.0571% | 1764.802300 | 1765.809900 | +1.007600 |
| 26/08/2025 | -0.0265% | 1765.270000 | 1764.802300 | -0.467700 |
| 25/08/2025 | +0.2806% | 1760.324200 | 1765.270000 | +4.945800 |
| 21/08/2025 | -0.0486% | 1761.179100 | 1760.324200 | -0.854900 |
| 20/08/2025 | -0.1669% | 1764.121200 | 1761.179100 | -2.942100 |
| 19/08/2025 | -0.1164% | 1766.175700 | 1764.121200 | -2.054500 |
| 18/08/2025 | -0.0638% | 1767.303200 | 1766.175700 | -1.127500 |
| 13/08/2025 | +0.0428% | 1766.546500 | 1767.303200 | +0.756700 |
| 12/08/2025 | +0.0044% | 1766.468300 | 1766.546500 | +0.078200 |
| 11/08/2025 | +0.1802% | 1763.287500 | 1766.468300 | +3.180800 |
| 08/08/2025 | +0.0985% | 1761.551300 | 1763.287500 | +1.736200 |
| 07/08/2025 | +0.0859% | 1760.038800 | 1761.551300 | +1.512500 |
| 06/08/2025 | +0.1065% | 1758.165400 | 1760.038800 | +1.873400 |
| 05/08/2025 | +0.0624% | 1757.068700 | 1758.165400 | +1.096700 |
| 04/08/2025 | +0.1248% | 1754.877300 | 1757.068700 | +2.191400 |
| 01/08/2025 | +0.0947% | 1753.216300 | 1754.877300 | +1.661000 |
| 31/07/2025 | +0.0031% | 1753.161800 | 1753.216300 | +0.054500 |
| 30/07/2025 | +0.1415% | 1750.683700 | 1753.161800 | +2.478100 |
| 29/07/2025 | +0.0995% | 1748.943500 | 1750.683700 | +1.740200 |
| 28/07/2025 | +0.1254% | 1746.751500 | 1748.943500 | +2.192000 |
| 25/07/2025 | +0.0262% | 1746.293200 | 1746.751500 | +0.458300 |
| 24/07/2025 | +0.0319% | 1745.735900 | 1746.293200 | +0.557300 |
| 23/07/2025 | +0.0241% | 1745.314800 | 1745.735900 | +0.421100 |
| 22/07/2025 | +0.1757% | 1742.251500 | 1745.314800 | +3.063300 |
| 21/07/2025 | +0.0982% | 1740.542000 | 1742.251500 | +1.709500 |
| 18/07/2025 | +0.0339% | 1739.952900 | 1740.542000 | +0.589100 |
| 17/07/2025 | +0.0534% | 1739.024700 | 1739.952900 | +0.928200 |
| 15/07/2025 | +0.0250% | 1738.590100 | 1739.024700 | +0.434600 |
| 14/07/2025 | -0.0292% | 1739.097900 | 1738.590100 | -0.507800 |
| 11/07/2025 | -0.0231% | 1739.500200 | 1739.097900 | -0.402300 |
| 10/07/2025 | -0.0178% | 1739.809200 | 1739.500200 | -0.309000 |
| 09/07/2025 | +0.0097% | 1739.640200 | 1739.809200 | +0.169000 |
Mostrando 1 -
100
de 1478 registros