Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0347%
Máximo
0.4320%
Mínimo
-0.2016%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0064% | 1728.075700 | 1727.964600 | -0.111100 |
| 26/05/2025 | -0.0031% | 1728.129300 | 1728.075700 | -0.053600 |
| 23/05/2025 | +0.1116% | 1726.202500 | 1728.129300 | +1.926800 |
| 22/05/2025 | -0.1195% | 1728.267100 | 1726.202500 | -2.064600 |
| 20/05/2025 | -0.0246% | 1728.692600 | 1728.267100 | -0.425500 |
| 19/05/2025 | -0.0483% | 1729.528400 | 1728.692600 | -0.835800 |
| 16/05/2025 | +0.0686% | 1728.342100 | 1729.528400 | +1.186300 |
| 15/05/2025 | +0.0330% | 1727.772500 | 1728.342100 | +0.569600 |
| 14/05/2025 | -0.0923% | 1729.368600 | 1727.772500 | -1.596100 |
| 13/05/2025 | -0.0635% | 1730.467600 | 1729.368600 | -1.099000 |
| 12/05/2025 | -0.0679% | 1731.642300 | 1730.467600 | -1.174700 |
| 09/05/2025 | -0.0374% | 1732.289900 | 1731.642300 | -0.647600 |
| 08/05/2025 | +0.0379% | 1731.632800 | 1732.289900 | +0.657100 |
| 07/05/2025 | +0.0092% | 1731.473100 | 1731.632800 | +0.159700 |
| 06/05/2025 | -0.0157% | 1731.744700 | 1731.473100 | -0.271600 |
| 05/05/2025 | +0.0419% | 1731.019800 | 1731.744700 | +0.724900 |
| 02/05/2025 | +0.0609% | 1729.965200 | 1731.019800 | +1.054600 |
| 30/04/2025 | +0.0130% | 1729.739600 | 1729.965200 | +0.225600 |
| 29/04/2025 | +0.0725% | 1728.485900 | 1729.739600 | +1.253700 |
| 28/04/2025 | +0.0764% | 1727.165900 | 1728.485900 | +1.320000 |
| 25/04/2025 | +0.0236% | 1726.757500 | 1727.165900 | +0.408400 |
| 24/04/2025 | +0.0190% | 1726.428600 | 1726.757500 | +0.328900 |
| 23/04/2025 | +0.0737% | 1725.157100 | 1726.428600 | +1.271500 |
| 22/04/2025 | -0.0634% | 1726.250500 | 1725.157100 | -1.093400 |
| 21/04/2025 | -0.0020% | 1726.285800 | 1726.250500 | -0.035300 |
| 17/04/2025 | -0.0685% | 1727.467900 | 1726.285800 | -1.182100 |
| 16/04/2025 | +0.0115% | 1727.268600 | 1727.467900 | +0.199300 |
| 15/04/2025 | -0.0019% | 1727.301200 | 1727.268600 | -0.032600 |
| 14/04/2025 | +0.1331% | 1725.003200 | 1727.301200 | +2.298000 |
| 11/04/2025 | -0.1605% | 1727.773200 | 1725.003200 | -2.770000 |
| 10/04/2025 | +0.0313% | 1727.233200 | 1727.773200 | +0.540000 |
| 09/04/2025 | -0.1425% | 1729.696100 | 1727.233200 | -2.462900 |
| 08/04/2025 | +0.0014% | 1729.672300 | 1729.696100 | +0.023800 |
| 07/04/2025 | +0.0655% | 1728.539200 | 1729.672300 | +1.133100 |
| 04/04/2025 | +0.4320% | 1721.087300 | 1728.539200 | +7.451900 |
| 03/04/2025 | +0.2830% | 1716.222700 | 1721.087300 | +4.864600 |
| 02/04/2025 | +0.2130% | 1712.570400 | 1716.222700 | +3.652300 |
| 01/04/2025 | +0.1516% | 1709.976300 | 1712.570400 | +2.594100 |
| 31/03/2025 | +0.1090% | 1708.112800 | 1709.976300 | +1.863500 |
| 28/03/2025 | +0.0578% | 1707.125300 | 1708.112800 | +0.987500 |
| 27/03/2025 | +0.0233% | 1706.726800 | 1707.125300 | +0.398500 |
| 26/03/2025 | +0.0554% | 1705.780800 | 1706.726800 | +0.946000 |
| 25/03/2025 | +0.0349% | 1705.185200 | 1705.780800 | +0.595600 |
| 24/03/2025 | -0.1114% | 1707.086500 | 1705.185200 | -1.901300 |
| 21/03/2025 | +0.0380% | 1706.437600 | 1707.086500 | +0.648900 |
| 20/03/2025 | +0.1290% | 1704.238500 | 1706.437600 | +2.199100 |
| 19/03/2025 | +0.0235% | 1703.838900 | 1704.238500 | +0.399600 |
| 18/03/2025 | -0.0251% | 1704.266100 | 1703.838900 | -0.427200 |
| 17/03/2025 | +0.0441% | 1703.515100 | 1704.266100 | +0.751000 |
| 14/03/2025 | +0.0501% | 1702.662600 | 1703.515100 | +0.852500 |
| 13/03/2025 | -0.0295% | 1703.164400 | 1702.662600 | -0.501800 |
| 12/03/2025 | -0.0361% | 1703.780100 | 1703.164400 | -0.615700 |
| 11/03/2025 | +0.0945% | 1702.170300 | 1703.780100 | +1.609800 |
| 10/03/2025 | +0.1418% | 1699.758400 | 1702.170300 | +2.411900 |
| 07/03/2025 | +0.1677% | 1696.909600 | 1699.758400 | +2.848800 |
| 06/03/2025 | -0.0738% | 1698.162200 | 1696.909600 | -1.252600 |
| 05/03/2025 | +0.0078% | 1698.029400 | 1698.162200 | +0.132800 |
| 04/03/2025 | +0.1593% | 1695.327200 | 1698.029400 | +2.702200 |
| 03/03/2025 | +0.1663% | 1692.510500 | 1695.327200 | +2.816700 |
| 28/02/2025 | +0.0579% | 1691.531000 | 1692.510500 | +0.979500 |
| 27/02/2025 | +0.0377% | 1690.894200 | 1691.531000 | +0.636800 |
| 26/02/2025 | +0.0881% | 1689.405500 | 1690.894200 | +1.488700 |
| 25/02/2025 | +0.1635% | 1686.646300 | 1689.405500 | +2.759200 |
| 24/02/2025 | +0.0329% | 1686.091000 | 1686.646300 | +0.555300 |
| 21/02/2025 | +0.0956% | 1684.479500 | 1686.091000 | +1.611500 |
| 20/02/2025 | +0.0652% | 1683.380800 | 1684.479500 | +1.098700 |
| 19/02/2025 | -0.0153% | 1683.637800 | 1683.380800 | -0.257000 |
| 18/02/2025 | -0.0827% | 1685.031500 | 1683.637800 | -1.393700 |
| 17/02/2025 | +0.0966% | 1683.403900 | 1685.031500 | +1.627600 |
| 14/02/2025 | +0.0605% | 1682.385100 | 1683.403900 | +1.018800 |
| 13/02/2025 | +0.0277% | 1681.919000 | 1682.385100 | +0.466100 |
| 12/02/2025 | -0.2016% | 1685.312500 | 1681.919000 | -3.393500 |
| 11/02/2025 | +0.0067% | 1685.199500 | 1685.312500 | +0.113000 |
| 10/02/2025 | +0.1320% | 1682.976000 | 1685.199500 | +2.223500 |
| 07/02/2025 | +0.0000% | 1682.975500 | 1682.976000 | +0.000500 |
| 06/02/2025 | +0.1494% | 1680.463700 | 1682.975500 | +2.511800 |
| 05/02/2025 | +0.1874% | 1677.318200 | 1680.463700 | +3.145500 |
| 04/02/2025 | +0.0568% | 1676.365300 | 1677.318200 | +0.952900 |
| 03/02/2025 | +0.0217% | 1676.001900 | 1676.365300 | +0.363400 |
| 31/01/2025 | +0.0098% | 1675.838300 | 1676.001900 | +0.163600 |
| 30/01/2025 | +0.0220% | 1675.469000 | 1675.838300 | +0.369300 |
| 29/01/2025 | -0.1256% | 1677.574300 | 1675.469000 | -2.105300 |
| 28/01/2025 | -0.1378% | 1679.888300 | 1677.574300 | -2.314000 |
| 27/01/2025 | +0.0839% | 1678.480200 | 1679.888300 | +1.408100 |
| 24/01/2025 | +0.0065% | 1678.370800 | 1678.480200 | +0.109400 |
| 23/01/2025 | -0.0758% | 1679.643600 | 1678.370800 | -1.272800 |
| 22/01/2025 | +0.2413% | 1675.595200 | 1679.643600 | +4.048400 |
| 21/01/2025 | +0.2559% | 1671.313100 | 1675.595200 | +4.282100 |
| 20/01/2025 | +0.1026% | 1669.599800 | 1671.313100 | +1.713300 |
| 17/01/2025 | +0.0952% | 1668.011800 | 1669.599800 | +1.588000 |
| 16/01/2025 | +0.0978% | 1666.380900 | 1668.011800 | +1.630900 |
| 15/01/2025 | +0.1865% | 1663.276000 | 1666.380900 | +3.104900 |
| 14/01/2025 | -0.1246% | 1665.350000 | 1663.276000 | -2.074000 |
| 13/01/2025 | -0.0413% | 1666.038400 | 1665.350000 | -0.688400 |
| 10/01/2025 | -0.1075% | 1667.829800 | 1666.038400 | -1.791400 |
| 09/01/2025 | +0.0807% | 1666.484400 | 1667.829800 | +1.345400 |
| 08/01/2025 | -0.1968% | 1669.766600 | 1666.484400 | -3.282200 |
| 07/01/2025 | -0.0808% | 1671.117000 | 1669.766600 | -1.350400 |
| 06/01/2025 | +0.0249% | 1670.700500 | 1671.117000 | +0.416500 |
| 03/01/2025 | +0.1002% | 1669.028100 | 1670.700500 | +1.672400 |
Mostrando 101 -
200
de 1449 registros