Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0497%
Máximo
0.3224%
Mínimo
-0.2801%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1340% | 1604.489800 | 1606.640800 | +2.151000 |
| 02/08/2024 | +0.2102% | 1601.120800 | 1604.489800 | +3.369000 |
| 01/08/2024 | +0.1981% | 1597.952100 | 1601.120800 | +3.168700 |
| 31/07/2024 | +0.1779% | 1595.111200 | 1597.952100 | +2.840900 |
| 30/07/2024 | +0.0640% | 1594.090100 | 1595.111200 | +1.021100 |
| 29/07/2024 | +0.1013% | 1592.476400 | 1594.090100 | +1.613700 |
| 26/07/2024 | +0.0712% | 1591.342500 | 1592.476400 | +1.133900 |
| 25/07/2024 | +0.2137% | 1587.945400 | 1591.342500 | +3.397100 |
| 24/07/2024 | +0.1595% | 1585.414800 | 1587.945400 | +2.530600 |
| 23/07/2024 | +0.0581% | 1584.494300 | 1585.414800 | +0.920500 |
| 22/07/2024 | +0.0802% | 1583.224100 | 1584.494300 | +1.270200 |
| 19/07/2024 | +0.0587% | 1582.294600 | 1583.224100 | +0.929500 |
| 18/07/2024 | +0.1499% | 1579.924300 | 1582.294600 | +2.370300 |
| 17/07/2024 | +0.1192% | 1578.042800 | 1579.924300 | +1.881500 |
| 15/07/2024 | -0.0051% | 1578.123200 | 1578.042800 | -0.080400 |
| 12/07/2024 | +0.0836% | 1576.803800 | 1578.123200 | +1.319400 |
| 11/07/2024 | +0.2064% | 1573.553400 | 1576.803800 | +3.250400 |
| 10/07/2024 | -0.0540% | 1574.403100 | 1573.553400 | -0.849700 |
| 09/07/2024 | +0.1379% | 1572.233300 | 1574.403100 | +2.169800 |
| 08/07/2024 | +0.2979% | 1567.557300 | 1572.233300 | +4.676000 |
| 05/07/2024 | -0.0155% | 1567.800300 | 1567.557300 | -0.243000 |
| 04/07/2024 | -0.0212% | 1568.133400 | 1567.800300 | -0.333100 |
| 03/07/2024 | +0.0091% | 1567.990700 | 1568.133400 | +0.142700 |
| 02/07/2024 | +0.0825% | 1566.697100 | 1567.990700 | +1.293600 |
| 01/07/2024 | +0.1233% | 1564.766700 | 1566.697100 | +1.930400 |
| 28/06/2024 | +0.1323% | 1562.698000 | 1564.766700 | +2.068700 |
| 27/06/2024 | -0.0706% | 1563.802300 | 1562.698000 | -1.104300 |
| 26/06/2024 | -0.0624% | 1564.778100 | 1563.802300 | -0.975800 |
| 25/06/2024 | +0.1538% | 1562.373100 | 1564.778100 | +2.405000 |
| 24/06/2024 | -0.0081% | 1562.500100 | 1562.373100 | -0.127000 |
| 21/06/2024 | +0.0548% | 1561.644100 | 1562.500100 | +0.856000 |
| 19/06/2024 | -0.1061% | 1563.301800 | 1561.644100 | -1.657700 |
| 18/06/2024 | -0.0215% | 1563.637600 | 1563.301800 | -0.335800 |
| 17/06/2024 | -0.0250% | 1564.028700 | 1563.637600 | -0.391100 |
| 14/06/2024 | -0.0832% | 1565.330600 | 1564.028700 | -1.301900 |
| 13/06/2024 | -0.1477% | 1567.645000 | 1565.330600 | -2.314400 |
| 12/06/2024 | +0.1479% | 1565.327500 | 1567.645000 | +2.317500 |
| 11/06/2024 | -0.0945% | 1566.807700 | 1565.327500 | -1.480200 |
| 10/06/2024 | +0.1243% | 1564.861400 | 1566.807700 | +1.946300 |
| 07/06/2024 | +0.0882% | 1563.481300 | 1564.861400 | +1.380100 |
| 06/06/2024 | +0.0431% | 1562.806900 | 1563.481300 | +0.674400 |
| 05/06/2024 | +0.1137% | 1561.031100 | 1562.806900 | +1.775800 |
| 04/06/2024 | +0.1113% | 1559.295100 | 1561.031100 | +1.736000 |
| 03/06/2024 | +0.1471% | 1557.002600 | 1559.295100 | +2.292500 |
| 31/05/2024 | +0.1560% | 1554.576300 | 1557.002600 | +2.426300 |
| 30/05/2024 | -0.0385% | 1555.175400 | 1554.576300 | -0.599100 |
| 29/05/2024 | -0.1404% | 1557.360800 | 1555.175400 | -2.185400 |
| 28/05/2024 | -0.0652% | 1558.376900 | 1557.360800 | -1.016100 |
| 27/05/2024 | +0.1772% | 1555.618200 | 1558.376900 | +2.758700 |
| 24/05/2024 | +0.0473% | 1554.883000 | 1555.618200 | +0.735200 |
| 23/05/2024 | -0.0466% | 1555.607000 | 1554.883000 | -0.724000 |
| 22/05/2024 | +0.0099% | 1555.452300 | 1555.607000 | +0.154700 |
| 20/05/2024 | +0.1356% | 1553.344700 | 1555.452300 | +2.107600 |
| 17/05/2024 | +0.1011% | 1551.775800 | 1553.344700 | +1.568900 |
| 16/05/2024 | +0.1222% | 1549.881100 | 1551.775800 | +1.894700 |
| 15/05/2024 | +0.2227% | 1546.433400 | 1549.881100 | +3.447700 |
| 14/05/2024 | -0.0827% | 1547.712600 | 1546.433400 | -1.279200 |
| 13/05/2024 | -0.0370% | 1548.285000 | 1547.712600 | -0.572400 |
| 10/05/2024 | -0.0535% | 1549.114100 | 1548.285000 | -0.829100 |
| 09/05/2024 | -0.0322% | 1549.613000 | 1549.114100 | -0.498900 |
| 08/05/2024 | +0.1014% | 1548.042400 | 1549.613000 | +1.570600 |
| 07/05/2024 | +0.2137% | 1544.737200 | 1548.042400 | +3.305200 |
| 06/05/2024 | +0.1870% | 1541.851700 | 1544.737200 | +2.885500 |
| 03/05/2024 | +0.2910% | 1537.371900 | 1541.851700 | +4.479800 |
| 02/05/2024 | +0.0406% | 1536.748500 | 1537.371900 | +0.623400 |
| 30/04/2024 | +0.1249% | 1534.829900 | 1536.748500 | +1.918600 |
| 29/04/2024 | +0.2276% | 1531.340800 | 1534.829900 | +3.489100 |
| 26/04/2024 | +0.1393% | 1529.208700 | 1531.340800 | +2.132100 |
| 25/04/2024 | -0.0553% | 1530.054800 | 1529.208700 | -0.846100 |
| 24/04/2024 | +0.0647% | 1529.065500 | 1530.054800 | +0.989300 |
| 23/04/2024 | +0.3224% | 1524.143800 | 1529.065500 | +4.921700 |
| 22/04/2024 | +0.1391% | 1522.025200 | 1524.143800 | +2.118600 |
| 19/04/2024 | +0.1735% | 1519.386400 | 1522.025200 | +2.638800 |
| 18/04/2024 | -0.2268% | 1522.836800 | 1519.386400 | -3.450400 |
| 17/04/2024 | -0.0412% | 1523.465000 | 1522.836800 | -0.628200 |
| 16/04/2024 | -0.2801% | 1527.737600 | 1523.465000 | -4.272600 |
| 15/04/2024 | -0.1404% | 1529.883600 | 1527.737600 | -2.146000 |
| 12/04/2024 | -0.0371% | 1530.450700 | 1529.883600 | -0.567100 |
| 11/04/2024 | -0.1160% | 1532.226700 | 1530.450700 | -1.776000 |
| 10/04/2024 | -0.0937% | 1533.663200 | 1532.226700 | -1.436500 |
| 09/04/2024 | +0.0957% | 1532.196800 | 1533.663200 | +1.466400 |
| 08/04/2024 | -0.1938% | 1535.169100 | 1532.196800 | -2.972300 |
| 05/04/2024 | -0.0141% | 1535.385600 | 1535.169100 | -0.216500 |
| 04/04/2024 | -0.0433% | 1536.050300 | 1535.385600 | -0.664700 |
| 03/04/2024 | +0.0594% | 1535.138200 | 1536.050300 | +0.912100 |
| 02/04/2024 | +0.0065% | 1535.039000 | 1535.138200 | +0.099200 |
| 01/04/2024 | +0.1041% | 1533.441800 | 1535.039000 | +1.597200 |
| 28/03/2024 | -0.0030% | 1533.488100 | 1533.441800 | -0.046300 |
| 27/03/2024 | +0.1020% | 1531.924300 | 1533.488100 | +1.563800 |
| 26/03/2024 | +0.0548% | 1531.084400 | 1531.924300 | +0.839900 |
| 25/03/2024 | +0.1350% | 1529.018700 | 1531.084400 | +2.065700 |
| 22/03/2024 | +0.0428% | 1528.364000 | 1529.018700 | +0.654700 |
| 21/03/2024 | +0.1189% | 1526.548500 | 1528.364000 | +1.815500 |
| 20/03/2024 | -0.0708% | 1527.630300 | 1526.548500 | -1.081800 |
| 19/03/2024 | -0.0568% | 1528.498600 | 1527.630300 | -0.868300 |
| 18/03/2024 | -0.0473% | 1529.221800 | 1528.498600 | -0.723200 |
| 15/03/2024 | -0.0386% | 1529.811700 | 1529.221800 | -0.589900 |
| 14/03/2024 | -0.0398% | 1530.420300 | 1529.811700 | -0.608600 |
| 13/03/2024 | +0.1258% | 1528.496500 | 1530.420300 | +1.923800 |
| 12/03/2024 | -0.0115% | 1528.672900 | 1528.496500 | -0.176400 |
Mostrando 301 -
400
de 1449 registros