Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0719%
Máximo
0.9489%
Mínimo
-0.4171%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.0853% | 1527.369600 | 1528.672900 | +1.303300 |
| 08/03/2024 | +0.4062% | 1521.178300 | 1527.369600 | +6.191300 |
| 07/03/2024 | +0.1392% | 1519.062400 | 1521.178300 | +2.115900 |
| 06/03/2024 | +0.0635% | 1518.098700 | 1519.062400 | +0.963700 |
| 05/03/2024 | +0.1251% | 1516.200300 | 1518.098700 | +1.898400 |
| 04/03/2024 | +0.0497% | 1515.447000 | 1516.200300 | +0.753300 |
| 01/03/2024 | +0.2408% | 1511.801800 | 1515.447000 | +3.645200 |
| 29/02/2024 | +0.0612% | 1510.877200 | 1511.801800 | +0.924600 |
| 28/02/2024 | -0.1144% | 1512.606900 | 1510.877200 | -1.729700 |
| 27/02/2024 | -0.1131% | 1514.318100 | 1512.606900 | -1.711200 |
| 26/02/2024 | -0.0057% | 1514.405000 | 1514.318100 | -0.086900 |
| 23/02/2024 | -0.1750% | 1517.057900 | 1514.405000 | -2.652900 |
| 22/02/2024 | -0.0574% | 1517.928400 | 1517.057900 | -0.870500 |
| 21/02/2024 | -0.0121% | 1518.111800 | 1517.928400 | -0.183400 |
| 20/02/2024 | +0.1128% | 1516.400600 | 1518.111800 | +1.711200 |
| 19/02/2024 | +0.0550% | 1515.566200 | 1516.400600 | +0.834400 |
| 16/02/2024 | -0.0479% | 1516.292400 | 1515.566200 | -0.726200 |
| 15/02/2024 | +0.0152% | 1516.061400 | 1516.292400 | +0.231000 |
| 14/02/2024 | -0.1282% | 1518.006700 | 1516.061400 | -1.945300 |
| 13/02/2024 | +0.0195% | 1517.710400 | 1518.006700 | +0.296300 |
| 12/02/2024 | +0.1070% | 1516.087700 | 1517.710400 | +1.622700 |
| 09/02/2024 | +0.1118% | 1514.393200 | 1516.087700 | +1.694500 |
| 08/02/2024 | +0.1639% | 1511.913800 | 1514.393200 | +2.479400 |
| 07/02/2024 | +0.1876% | 1509.080700 | 1511.913800 | +2.833100 |
| 06/02/2024 | -0.0014% | 1509.102100 | 1509.080700 | -0.021400 |
| 05/02/2024 | -0.1635% | 1511.571500 | 1509.102100 | -2.469400 |
| 02/02/2024 | +0.0646% | 1510.594700 | 1511.571500 | +0.976800 |
| 01/02/2024 | +0.4679% | 1503.542700 | 1510.594700 | +7.052000 |
| 31/01/2024 | +0.3357% | 1498.503900 | 1503.542700 | +5.038800 |
| 30/01/2024 | +0.0382% | 1497.932200 | 1498.503900 | +0.571700 |
| 29/01/2024 | +0.1736% | 1495.333600 | 1497.932200 | +2.598600 |
| 26/01/2024 | -0.0025% | 1495.371400 | 1495.333600 | -0.037800 |
| 25/01/2024 | +0.0762% | 1494.233000 | 1495.371400 | +1.138400 |
| 24/01/2024 | +0.2368% | 1490.699400 | 1494.233000 | +3.533600 |
| 23/01/2024 | +0.0685% | 1489.678300 | 1490.699400 | +1.021100 |
| 22/01/2024 | +0.1735% | 1487.096400 | 1489.678300 | +2.581900 |
| 19/01/2024 | -0.0557% | 1487.925300 | 1487.096400 | -0.828900 |
| 18/01/2024 | -0.1158% | 1489.649500 | 1487.925300 | -1.724200 |
| 17/01/2024 | -0.0868% | 1490.943800 | 1489.649500 | -1.294300 |
| 16/01/2024 | -0.0005% | 1490.951900 | 1490.943800 | -0.008100 |
| 15/01/2024 | +0.1366% | 1488.916300 | 1490.951900 | +2.035600 |
| 12/01/2024 | +0.1252% | 1487.052700 | 1488.916300 | +1.863600 |
| 11/01/2024 | +0.0054% | 1486.972800 | 1487.052700 | +0.079900 |
| 10/01/2024 | +0.1409% | 1484.878400 | 1486.972800 | +2.094400 |
| 09/01/2024 | -0.0214% | 1485.195800 | 1484.878400 | -0.317400 |
| 08/01/2024 | -0.3937% | 1491.054700 | 1485.195800 | -5.858900 |
| 05/01/2024 | -0.0909% | 1492.410400 | 1491.054700 | -1.355700 |
| 04/01/2024 | -0.1647% | 1494.870600 | 1492.410400 | -2.460200 |
| 03/01/2024 | -0.1253% | 1496.744300 | 1494.870600 | -1.873700 |
| 02/01/2024 | -0.0315% | 1497.215600 | 1496.744300 | -0.471300 |
| 29/12/2023 | +0.0691% | 1496.181200 | 1497.215600 | +1.034400 |
| 28/12/2023 | -0.0674% | 1497.190400 | 1496.181200 | -1.009200 |
| 27/12/2023 | +0.0461% | 1496.500700 | 1497.190400 | +0.689700 |
| 26/12/2023 | +0.1134% | 1494.805000 | 1496.500700 | +1.695700 |
| 22/12/2023 | -0.1039% | 1496.359500 | 1494.805000 | -1.554500 |
| 21/12/2023 | -0.0021% | 1496.390500 | 1496.359500 | -0.031000 |
| 20/12/2023 | +0.2691% | 1492.369600 | 1496.390500 | +4.020900 |
| 19/12/2023 | +0.0128% | 1492.179200 | 1492.369600 | +0.190400 |
| 18/12/2023 | -0.0167% | 1492.428200 | 1492.179200 | -0.249000 |
| 15/12/2023 | +0.0522% | 1491.648800 | 1492.428200 | +0.779400 |
| 14/12/2023 | +0.1946% | 1488.748700 | 1491.648800 | +2.900100 |
| 13/12/2023 | -0.0581% | 1489.614400 | 1488.748700 | -0.865700 |
| 12/12/2023 | +0.1873% | 1486.827100 | 1489.614400 | +2.787300 |
| 11/12/2023 | +0.1601% | 1484.449300 | 1486.827100 | +2.377800 |
| 07/12/2023 | +0.9489% | 1470.429300 | 1484.449300 | +14.020000 |
| 06/12/2023 | +0.1587% | 1468.096900 | 1470.429300 | +2.332400 |
| 05/12/2023 | +0.1421% | 1466.011600 | 1468.096900 | +2.085300 |
| 04/12/2023 | +0.1371% | 1464.003000 | 1466.011600 | +2.008600 |
| 01/12/2023 | +0.0235% | 1463.659600 | 1464.003000 | +0.343400 |
| 30/11/2023 | +0.0573% | 1462.821400 | 1463.659600 | +0.838200 |
| 29/11/2023 | +0.3143% | 1458.231200 | 1462.821400 | +4.590200 |
| 28/11/2023 | +0.2375% | 1454.772300 | 1458.231200 | +3.458900 |
| 27/11/2023 | +0.1530% | 1452.548100 | 1454.772300 | +2.224200 |
| 24/11/2023 | +0.0714% | 1451.511600 | 1452.548100 | +1.036500 |
| 23/11/2023 | +0.2191% | 1448.334400 | 1451.511600 | +3.177200 |
| 22/11/2023 | +0.2866% | 1444.189900 | 1448.334400 | +4.144500 |
| 21/11/2023 | +0.2821% | 1440.121400 | 1444.189900 | +4.068500 |
| 20/11/2023 | -0.0694% | 1441.121600 | 1440.121400 | -1.000200 |
| 17/11/2023 | +0.1189% | 1439.409600 | 1441.121600 | +1.712000 |
| 16/11/2023 | +0.3129% | 1434.913200 | 1439.409600 | +4.496400 |
| 15/11/2023 | +0.2128% | 1431.863100 | 1434.913200 | +3.050100 |
| 14/11/2023 | +0.2483% | 1428.312200 | 1431.863100 | +3.550900 |
| 13/11/2023 | +0.0848% | 1427.102200 | 1428.312200 | +1.210000 |
| 10/11/2023 | +0.0703% | 1426.098700 | 1427.102200 | +1.003500 |
| 09/11/2023 | +0.0649% | 1425.172900 | 1426.098700 | +0.925800 |
| 08/11/2023 | +0.3175% | 1420.654600 | 1425.172900 | +4.518300 |
| 07/11/2023 | +0.1128% | 1419.052300 | 1420.654600 | +1.602300 |
| 06/11/2023 | +0.1037% | 1417.581000 | 1419.052300 | +1.471300 |
| 03/11/2023 | +0.6422% | 1408.506100 | 1417.581000 | +9.074900 |
| 02/11/2023 | +0.6292% | 1399.671900 | 1408.506100 | +8.834200 |
| 31/10/2023 | -0.1541% | 1401.830300 | 1399.671900 | -2.158400 |
| 30/10/2023 | +0.1011% | 1400.413500 | 1401.830300 | +1.416800 |
| 26/10/2023 | +0.0345% | 1399.930700 | 1400.413500 | +0.482800 |
| 25/10/2023 | +0.0061% | 1399.845500 | 1399.930700 | +0.085200 |
| 24/10/2023 | -0.2151% | 1402.860400 | 1399.845500 | -3.014900 |
| 23/10/2023 | -0.2567% | 1406.466200 | 1402.860400 | -3.605800 |
| 20/10/2023 | -0.2902% | 1410.554100 | 1406.466200 | -4.087900 |
| 19/10/2023 | -0.1943% | 1413.298100 | 1410.554100 | -2.744000 |
| 18/10/2023 | -0.4171% | 1419.205800 | 1413.298100 | -5.907700 |
| 17/10/2023 | -0.2362% | 1422.562200 | 1419.205800 | -3.356400 |
Mostrando 401 -
500
de 1449 registros