Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
-0.0115%
Máximo
0.3778%
Mínimo
-0.4808%
Total Días
49
Días +
22
Días -
27
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0215% | 1203.697000 | 1203.956200 | +0.259200 |
| 10/03/2020 | +0.0043% | 1203.645500 | 1203.697000 | +0.051500 |
| 09/03/2020 | +0.3778% | 1199.106800 | 1203.645500 | +4.538700 |
| 06/03/2020 | +0.2492% | 1196.122000 | 1199.106800 | +2.984800 |
| 05/03/2020 | +0.3255% | 1192.235100 | 1196.122000 | +3.886900 |
| 04/03/2020 | +0.3246% | 1188.371500 | 1192.235100 | +3.863600 |
| 03/03/2020 | -0.1549% | 1190.213300 | 1188.371500 | -1.841800 |
| 02/03/2020 | -0.1016% | 1191.422800 | 1190.213300 | -1.209500 |
| 28/02/2020 | -0.3416% | 1195.500200 | 1191.422800 | -4.077400 |
| 27/02/2020 | -0.2703% | 1198.736600 | 1195.500200 | -3.236400 |
| 26/02/2020 | -0.1113% | 1200.071400 | 1198.736600 | -1.334800 |
| 25/02/2020 | +0.1164% | 1198.674900 | 1200.071400 | +1.396500 |
| 24/02/2020 | -0.0472% | 1199.241200 | 1198.674900 | -0.566300 |
| 21/02/2020 | -0.4227% | 1204.321500 | 1199.241200 | -5.080300 |
| 20/02/2020 | -0.3942% | 1209.078700 | 1204.321500 | -4.757200 |
| 19/02/2020 | -0.4808% | 1214.906000 | 1209.078700 | -5.827300 |
| 18/02/2020 | -0.2116% | 1217.479200 | 1214.906000 | -2.573200 |
| 17/02/2020 | -0.0024% | 1217.508500 | 1217.479200 | -0.029300 |
| 14/02/2020 | -0.0414% | 1218.012600 | 1217.508500 | -0.504100 |
| 13/02/2020 | -0.0681% | 1218.842800 | 1218.012600 | -0.830200 |
| 12/02/2020 | -0.0242% | 1219.137300 | 1218.842800 | -0.294500 |
| 11/02/2020 | -0.1170% | 1220.564600 | 1219.137300 | -1.427300 |
| 10/02/2020 | -0.0278% | 1220.903800 | 1220.564600 | -0.339200 |
| 07/02/2020 | +0.1942% | 1218.535700 | 1220.903800 | +2.368100 |
| 06/02/2020 | -0.0627% | 1219.299500 | 1218.535700 | -0.763800 |
| 05/02/2020 | +0.0352% | 1218.870200 | 1219.299500 | +0.429300 |
| 04/02/2020 | -0.0348% | 1219.294100 | 1218.870200 | -0.423900 |
| 03/02/2020 | -0.2116% | 1221.876600 | 1219.294100 | -2.582500 |
| 31/01/2020 | +0.0371% | 1221.423800 | 1221.876600 | +0.452800 |
| 30/01/2020 | -0.0365% | 1221.869200 | 1221.423800 | -0.445400 |
| 29/01/2020 | -0.0584% | 1222.582500 | 1221.869200 | -0.713300 |
| 28/01/2020 | -0.0018% | 1222.604200 | 1222.582500 | -0.021700 |
| 27/01/2020 | +0.0839% | 1221.578300 | 1222.604200 | +1.025900 |
| 24/01/2020 | -0.0219% | 1221.846400 | 1221.578300 | -0.268100 |
| 23/01/2020 | -0.1037% | 1223.113700 | 1221.846400 | -1.267300 |
| 22/01/2020 | +0.0280% | 1222.771300 | 1223.113700 | +0.342400 |
| 21/01/2020 | +0.0678% | 1221.942000 | 1222.771300 | +0.829300 |
| 20/01/2020 | +0.1261% | 1220.402000 | 1221.942000 | +1.540000 |
| 17/01/2020 | +0.2058% | 1217.893500 | 1220.402000 | +2.508500 |
| 16/01/2020 | +0.1440% | 1216.141200 | 1217.893500 | +1.752300 |
| 15/01/2020 | +0.1837% | 1213.908900 | 1216.141200 | +2.232300 |
| 14/01/2020 | -0.0087% | 1214.014700 | 1213.908900 | -0.105800 |
| 13/01/2020 | +0.0558% | 1213.337700 | 1214.014700 | +0.677000 |
| 10/01/2020 | -0.1102% | 1214.675500 | 1213.337700 | -1.337800 |
| 09/01/2020 | +0.0621% | 1213.922000 | 1214.675500 | +0.753500 |
| 08/01/2020 | -0.0014% | 1213.939600 | 1213.922000 | -0.017600 |
| 07/01/2020 | +0.0347% | 1213.518200 | 1213.939600 | +0.421400 |
| 06/01/2020 | +0.0683% | 1212.690200 | 1213.518200 | +0.828000 |
| 03/01/2020 | +0.1596% | 1210.755900 | 1212.690200 | +1.934300 |
Mostrando 1401 -
1449
de 1449 registros