Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0177%
Máximo
1.0396%
Mínimo
-1.3516%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.2473% 1222.432400 1225.458800 +3.026400
04/08/2020 +0.1327% 1220.811600 1222.432400 +1.620800
03/08/2020 +0.0496% 1220.206500 1220.811600 +0.605100
31/07/2020 +0.1564% 1218.299600 1220.206500 +1.906900
30/07/2020 -0.0611% 1219.044000 1218.299600 -0.744400
29/07/2020 +0.0289% 1218.691400 1219.044000 +0.352600
28/07/2020 +0.2126% 1216.103700 1218.691400 +2.587700
27/07/2020 -0.0765% 1217.033800 1216.103700 -0.930100
24/07/2020 +0.3316% 1213.004400 1217.033800 +4.029400
23/07/2020 +0.3956% 1208.215000 1213.004400 +4.789400
22/07/2020 +0.0644% 1207.436800 1208.215000 +0.778200
21/07/2020 +0.3098% 1203.701400 1207.436800 +3.735400
20/07/2020 -0.3456% 1207.869100 1203.701400 -4.167700
17/07/2020 -0.4579% 1213.412600 1207.869100 -5.543500
15/07/2020 -0.1510% 1215.246200 1213.412600 -1.833600
14/07/2020 +0.0723% 1214.368400 1215.246200 +0.877800
13/07/2020 -0.1868% 1216.638400 1214.368400 -2.270000
10/07/2020 -0.1937% 1218.997700 1216.638400 -2.359300
09/07/2020 -0.1387% 1220.689700 1218.997700 -1.692000
08/07/2020 +0.0471% 1220.115200 1220.689700 +0.574500
07/07/2020 +0.3977% 1215.272700 1220.115200 +4.842500
06/07/2020 +0.1793% 1213.095700 1215.272700 +2.177000
03/07/2020 -0.0158% 1213.287100 1213.095700 -0.191400
02/07/2020 +0.0202% 1213.041500 1213.287100 +0.245600
01/07/2020 +0.0068% 1212.959100 1213.041500 +0.082400
30/06/2020 +0.1158% 1211.555900 1212.959100 +1.403200
26/06/2020 -0.0210% 1211.810500 1211.555900 -0.254600
25/06/2020 +0.1194% 1210.364700 1211.810500 +1.445800
24/06/2020 +0.0842% 1209.346000 1210.364700 +1.018700
23/06/2020 +0.0930% 1208.221500 1209.346000 +1.124500
22/06/2020 +0.0569% 1207.534000 1208.221500 +0.687500
19/06/2020 +0.5488% 1200.924700 1207.534000 +6.609300
18/06/2020 +0.3636% 1196.566100 1200.924700 +4.358600
17/06/2020 +0.2711% 1193.326700 1196.566100 +3.239400
16/06/2020 -0.1440% 1195.046400 1193.326700 -1.719700
15/06/2020 +0.1037% 1193.808000 1195.046400 +1.238400
12/06/2020 -0.0207% 1194.055600 1193.808000 -0.247600
11/06/2020 +0.1227% 1192.591900 1194.055600 +1.463700
10/06/2020 +0.4419% 1187.333800 1192.591900 +5.258100
09/06/2020 +0.0087% 1187.230200 1187.333800 +0.103600
08/06/2020 -0.2341% 1190.013300 1187.230200 -2.783100
05/06/2020 -0.1914% 1192.292800 1190.013300 -2.279500
04/06/2020 -0.3662% 1196.667100 1192.292800 -4.374300
03/06/2020 -0.2794% 1200.014700 1196.667100 -3.347600
02/06/2020 +0.1801% 1197.855600 1200.014700 +2.159100
01/06/2020 -0.0078% 1197.949400 1197.855600 -0.093800
29/05/2020 +0.2168% 1195.355200 1197.949400 +2.594200
28/05/2020 +0.3580% 1191.084000 1195.355200 +4.271200
27/05/2020 -0.2686% 1194.288100 1191.084000 -3.204100
26/05/2020 -0.0456% 1194.833100 1194.288100 -0.545000
25/05/2020 +0.2309% 1192.077000 1194.833100 +2.756100
22/05/2020 +0.0609% 1191.351200 1192.077000 +0.725800
20/05/2020 +0.3133% 1187.625100 1191.351200 +3.726100
19/05/2020 +0.2769% 1184.341700 1187.625100 +3.283400
18/05/2020 +0.1186% 1182.938300 1184.341700 +1.403400
15/05/2020 +0.0489% 1182.359900 1182.938300 +0.578400
14/05/2020 +0.0250% 1182.063900 1182.359900 +0.296000
13/05/2020 -0.0111% 1182.195000 1182.063900 -0.131100
12/05/2020 +0.1947% 1179.895100 1182.195000 +2.299900
11/05/2020 +0.1821% 1177.748900 1179.895100 +2.146200
08/05/2020 +0.3695% 1173.405000 1177.748900 +4.343900
07/05/2020 -0.0598% 1174.107100 1173.405000 -0.702100
06/05/2020 +0.0262% 1173.800100 1174.107100 +0.307000
05/05/2020 +0.1322% 1172.249600 1173.800100 +1.550500
04/05/2020 -0.0021% 1172.273700 1172.249600 -0.024100
30/04/2020 +0.2231% 1169.661600 1172.273700 +2.612100
29/04/2020 -0.0135% 1169.819000 1169.661600 -0.157400
28/04/2020 +0.0920% 1168.742800 1169.819000 +1.076200
27/04/2020 +0.3074% 1165.155100 1168.742800 +3.587700
24/04/2020 +0.3846% 1160.682900 1165.155100 +4.472200
23/04/2020 +0.2411% 1157.887300 1160.682900 +2.795600
22/04/2020 +0.3591% 1153.737200 1157.887300 +4.150100
21/04/2020 +0.0374% 1153.305300 1153.737200 +0.431900
20/04/2020 +0.4114% 1148.570900 1153.305300 +4.734400
17/04/2020 +0.6346% 1141.305700 1148.570900 +7.265200
16/04/2020 +0.0137% 1141.149700 1141.305700 +0.156000
15/04/2020 -0.2201% 1143.663800 1141.149700 -2.514100
14/04/2020 +1.0396% 1131.836300 1143.663800 +11.827500
13/04/2020 +0.2575% 1128.926000 1131.836300 +2.910300
09/04/2020 +0.4985% 1123.312600 1128.926000 +5.613400
08/04/2020 +0.1333% 1121.816000 1123.312600 +1.496600
07/04/2020 +0.2339% 1119.194700 1121.816000 +2.621300
06/04/2020 -0.0719% 1119.999600 1119.194700 -0.804900
03/04/2020 -1.3516% 1135.240800 1119.999600 -15.241200
02/04/2020 -0.0054% 1135.302200 1135.240800 -0.061400
01/04/2020 +0.6569% 1127.868900 1135.302200 +7.433300
31/03/2020 -0.2917% 1131.163500 1127.868900 -3.294600
30/03/2020 -0.2369% 1133.846500 1131.163500 -2.683000
27/03/2020 -0.4013% 1138.406000 1133.846500 -4.559500
26/03/2020 -0.5206% 1144.347800 1138.406000 -5.941800
25/03/2020 -0.1294% 1145.829000 1144.347800 -1.481200
24/03/2020 -0.1983% 1148.104000 1145.829000 -2.275000
23/03/2020 -0.6555% 1155.654100 1148.104000 -7.550100
20/03/2020 -1.1707% 1169.263000 1155.654100 -13.608900
19/03/2020 -0.9254% 1180.133100 1169.263000 -10.870100
18/03/2020 -1.2242% 1194.668500 1180.133100 -14.535400
17/03/2020 +0.0143% 1194.497200 1194.668500 +0.171300
16/03/2020 +0.4577% 1189.042300 1194.497200 +5.454900
13/03/2020 -0.3137% 1192.778600 1189.042300 -3.736300
12/03/2020 -0.9327% 1203.956200 1192.778600 -11.177600
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial