Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
0.0469%
Máximo
0.3406%
Mínimo
-0.2355%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0481% 1283.636500 1284.253600 +0.617100
28/12/2020 +0.1294% 1281.976400 1283.636500 +1.660100
24/12/2020 +0.0760% 1281.001900 1281.976400 +0.974500
23/12/2020 -0.0504% 1281.647400 1281.001900 -0.645500
22/12/2020 +0.0343% 1281.207300 1281.647400 +0.440100
21/12/2020 +0.0862% 1280.103800 1281.207300 +1.103500
18/12/2020 +0.1358% 1278.366200 1280.103800 +1.737600
17/12/2020 +0.1898% 1275.941600 1278.366200 +2.424600
16/12/2020 +0.3406% 1271.602600 1275.941600 +4.339000
15/12/2020 +0.0745% 1270.655400 1271.602600 +0.947200
14/12/2020 +0.1654% 1268.556000 1270.655400 +2.099400
11/12/2020 +0.0612% 1267.779500 1268.556000 +0.776500
10/12/2020 +0.0558% 1267.071800 1267.779500 +0.707700
09/12/2020 -0.0645% 1267.889100 1267.071800 -0.817300
07/12/2020 -0.1272% 1269.502900 1267.889100 -1.613800
04/12/2020 +0.0857% 1268.415000 1269.502900 +1.087900
03/12/2020 +0.0021% 1268.387800 1268.415000 +0.027200
02/12/2020 +0.0067% 1268.302600 1268.387800 +0.085200
01/12/2020 +0.0622% 1267.514300 1268.302600 +0.788300
30/11/2020 -0.0063% 1267.594400 1267.514300 -0.080100
27/11/2020 -0.0225% 1267.880100 1267.594400 -0.285700
26/11/2020 -0.0562% 1268.593200 1267.880100 -0.713100
25/11/2020 -0.0702% 1269.484300 1268.593200 -0.891100
24/11/2020 +0.0461% 1268.899500 1269.484300 +0.584800
23/11/2020 +0.1407% 1267.115600 1268.899500 +1.783900
20/11/2020 +0.1017% 1265.827400 1267.115600 +1.288200
19/11/2020 -0.0414% 1266.351300 1265.827400 -0.523900
18/11/2020 +0.0201% 1266.096700 1266.351300 +0.254600
17/11/2020 -0.0334% 1266.519700 1266.096700 -0.423000
16/11/2020 +0.2005% 1263.983000 1266.519700 +2.536700
13/11/2020 +0.0485% 1263.370200 1263.983000 +0.612800
12/11/2020 -0.0054% 1263.438300 1263.370200 -0.068100
11/11/2020 -0.0713% 1264.339100 1263.438300 -0.900800
10/11/2020 +0.0701% 1263.452500 1264.339100 +0.886600
09/11/2020 -0.0216% 1263.724900 1263.452500 -0.272400
06/11/2020 +0.3395% 1259.441800 1263.724900 +4.283100
05/11/2020 +0.1649% 1257.367300 1259.441800 +2.074500
04/11/2020 +0.1258% 1255.786400 1257.367300 +1.580900
03/11/2020 +0.1822% 1253.500200 1255.786400 +2.286200
02/11/2020 +0.1069% 1252.160300 1253.500200 +1.339900
30/10/2020 +0.0080% 1252.059700 1252.160300 +0.100600
29/10/2020 +0.0124% 1251.904400 1252.059700 +0.155300
28/10/2020 +0.0524% 1251.248700 1251.904400 +0.655700
27/10/2020 +0.0323% 1250.844800 1251.248700 +0.403900
26/10/2020 +0.1155% 1249.401000 1250.844800 +1.443800
23/10/2020 +0.0536% 1248.731800 1249.401000 +0.669200
22/10/2020 +0.0860% 1247.658500 1248.731800 +1.073300
21/10/2020 -0.0203% 1247.911600 1247.658500 -0.253100
20/10/2020 -0.0225% 1248.191900 1247.911600 -0.280300
19/10/2020 +0.0548% 1247.507500 1248.191900 +0.684400
16/10/2020 +0.0207% 1247.249900 1247.507500 +0.257600
15/10/2020 -0.0395% 1247.743000 1247.249900 -0.493100
14/10/2020 -0.0979% 1248.965200 1247.743000 -1.222200
13/10/2020 +0.1622% 1246.940800 1248.965200 +2.024400
09/10/2020 +0.2259% 1244.127600 1246.940800 +2.813200
08/10/2020 +0.3091% 1240.287700 1244.127600 +3.839900
07/10/2020 -0.0383% 1240.762700 1240.287700 -0.475000
06/10/2020 +0.0568% 1240.058000 1240.762700 +0.704700
05/10/2020 +0.1165% 1238.614500 1240.058000 +1.443500
02/10/2020 +0.2104% 1236.011200 1238.614500 +2.603300
01/10/2020 +0.0321% 1235.614900 1236.011200 +0.396300
30/09/2020 +0.1179% 1234.158400 1235.614900 +1.456500
29/09/2020 -0.1264% 1235.719200 1234.158400 -1.560800
28/09/2020 -0.1878% 1238.041600 1235.719200 -2.322400
25/09/2020 -0.1814% 1240.289600 1238.041600 -2.248000
24/09/2020 -0.2355% 1243.213900 1240.289600 -2.924300
23/09/2020 -0.0382% 1243.689100 1243.213900 -0.475200
22/09/2020 -0.0908% 1244.819300 1243.689100 -1.130200
21/09/2020 +0.1193% 1243.335300 1244.819300 +1.484000
17/09/2020 -0.0239% 1243.632000 1243.335300 -0.296700
16/09/2020 -0.0280% 1243.980800 1243.632000 -0.348800
15/09/2020 -0.1548% 1245.908100 1243.980800 -1.927300
14/09/2020 +0.1341% 1244.238400 1245.908100 +1.669700
11/09/2020 -0.2306% 1247.111300 1244.238400 -2.872900
10/09/2020 -0.1129% 1248.519500 1247.111300 -1.408200
09/09/2020 -0.1634% 1250.561500 1248.519500 -2.042000
08/09/2020 -0.1699% 1252.688600 1250.561500 -2.127100
07/09/2020 -0.0463% 1253.268900 1252.688600 -0.580300
04/09/2020 +0.0911% 1252.127100 1253.268900 +1.141800
03/09/2020 -0.0228% 1252.412200 1252.127100 -0.285100
02/09/2020 +0.0381% 1251.934500 1252.412200 +0.477700
01/09/2020 +0.0357% 1251.487800 1251.934500 +0.446700
31/08/2020 -0.0005% 1251.494500 1251.487800 -0.006700
28/08/2020 -0.0272% 1251.834600 1251.494500 -0.340100
27/08/2020 +0.1841% 1249.532500 1251.834600 +2.302100
26/08/2020 +0.2797% 1246.041900 1249.532500 +3.490600
25/08/2020 +0.2577% 1242.835600 1246.041900 +3.206300
24/08/2020 +0.2482% 1239.754700 1242.835600 +3.080900
21/08/2020 -0.0126% 1239.911200 1239.754700 -0.156500
20/08/2020 +0.1426% 1238.144100 1239.911200 +1.767100
19/08/2020 +0.1923% 1235.765100 1238.144100 +2.379000
18/08/2020 +0.0288% 1235.409300 1235.765100 +0.355800
17/08/2020 +0.0942% 1234.246600 1235.409300 +1.162700
14/08/2020 +0.1131% 1232.850900 1234.246600 +1.395700
13/08/2020 +0.0485% 1232.253300 1232.850900 +0.597600
12/08/2020 +0.0855% 1231.200200 1232.253300 +1.053100
11/08/2020 +0.2075% 1228.647800 1231.200200 +2.552400
10/08/2020 +0.1669% 1226.598300 1228.647800 +2.049500
07/08/2020 +0.0894% 1225.502700 1226.598300 +1.095600
06/08/2020 +0.0036% 1225.458800 1225.502700 +0.043900
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial