Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
-0.0863%
Máximo
0.5393%
Mínimo
-0.9454%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/10/2021 | -0.1010% | 1163.579300 | 1162.404600 | -1.174700 |
| 15/10/2021 | +0.5117% | 1157.640200 | 1163.579300 | +5.939100 |
| 14/10/2021 | +0.2398% | 1154.867500 | 1157.640200 | +2.772700 |
| 13/10/2021 | -0.8340% | 1164.539500 | 1154.867500 | -9.672000 |
| 12/10/2021 | -0.5828% | 1171.346100 | 1164.539500 | -6.806600 |
| 08/10/2021 | -0.9454% | 1182.472700 | 1171.346100 | -11.126600 |
| 07/10/2021 | -0.7178% | 1190.990800 | 1182.472700 | -8.518100 |
| 06/10/2021 | -0.7299% | 1199.716100 | 1190.990800 | -8.725300 |
| 05/10/2021 | -0.4187% | 1204.750300 | 1199.716100 | -5.034200 |
| 04/10/2021 | -0.4439% | 1210.110400 | 1204.750300 | -5.360100 |
| 01/10/2021 | -0.2502% | 1213.142200 | 1210.110400 | -3.031800 |
| 30/09/2021 | +0.0435% | 1212.614700 | 1213.142200 | +0.527500 |
| 29/09/2021 | -0.0950% | 1213.767100 | 1212.614700 | -1.152400 |
| 28/09/2021 | -0.2652% | 1216.989700 | 1213.767100 | -3.222600 |
| 27/09/2021 | -0.3014% | 1220.663100 | 1216.989700 | -3.673400 |
| 24/09/2021 | -0.2536% | 1223.762100 | 1220.663100 | -3.099000 |
| 23/09/2021 | -0.1416% | 1225.496400 | 1223.762100 | -1.734300 |
| 22/09/2021 | +0.1147% | 1224.092000 | 1225.496400 | +1.404400 |
| 21/09/2021 | +0.2291% | 1221.290900 | 1224.092000 | +2.801100 |
| 20/09/2021 | +0.2000% | 1218.850800 | 1221.290900 | +2.440100 |
| 16/09/2021 | +0.0159% | 1218.656800 | 1218.850800 | +0.194000 |
| 15/09/2021 | +0.4576% | 1213.092700 | 1218.656800 | +5.564100 |
| 14/09/2021 | +0.3393% | 1208.983100 | 1213.092700 | +4.109600 |
| 13/09/2021 | +0.1647% | 1206.993900 | 1208.983100 | +1.989200 |
| 10/09/2021 | -0.3476% | 1211.197000 | 1206.993900 | -4.203100 |
| 09/09/2021 | -0.5457% | 1217.824700 | 1211.197000 | -6.627700 |
| 08/09/2021 | -0.2791% | 1221.228600 | 1217.824700 | -3.403900 |
| 07/09/2021 | -0.5238% | 1227.641700 | 1221.228600 | -6.413100 |
| 06/09/2021 | +0.0146% | 1227.462500 | 1227.641700 | +0.179200 |
| 03/09/2021 | -0.1132% | 1228.852600 | 1227.462500 | -1.390100 |
| 02/09/2021 | -0.5441% | 1235.556900 | 1228.852600 | -6.704300 |
| 01/09/2021 | -0.4585% | 1241.234700 | 1235.556900 | -5.677800 |
| 31/08/2021 | +0.0122% | 1241.083300 | 1241.234700 | +0.151400 |
| 30/08/2021 | +0.2419% | 1238.084700 | 1241.083300 | +2.998600 |
| 27/08/2021 | +0.0830% | 1237.057500 | 1238.084700 | +1.027200 |
| 26/08/2021 | +0.1051% | 1235.758200 | 1237.057500 | +1.299300 |
| 25/08/2021 | +0.1441% | 1233.978400 | 1235.758200 | +1.779800 |
| 24/08/2021 | -0.0120% | 1234.126000 | 1233.978400 | -0.147600 |
| 23/08/2021 | -0.1177% | 1235.579000 | 1234.126000 | -1.453000 |
| 20/08/2021 | -0.0375% | 1236.041900 | 1235.579000 | -0.462900 |
| 19/08/2021 | +0.0033% | 1236.001400 | 1236.041900 | +0.040500 |
| 18/08/2021 | -0.1319% | 1237.633300 | 1236.001400 | -1.631900 |
| 17/08/2021 | +0.0960% | 1236.445500 | 1237.633300 | +1.187800 |
| 16/08/2021 | +0.2420% | 1233.457500 | 1236.445500 | +2.988000 |
| 13/08/2021 | +0.1808% | 1231.229500 | 1233.457500 | +2.228000 |
| 12/08/2021 | +0.0988% | 1230.013100 | 1231.229500 | +1.216400 |
| 11/08/2021 | +0.1327% | 1228.382100 | 1230.013100 | +1.631000 |
| 10/08/2021 | -0.1122% | 1229.761100 | 1228.382100 | -1.379000 |
| 09/08/2021 | -0.0037% | 1229.806000 | 1229.761100 | -0.044900 |
| 06/08/2021 | +0.2546% | 1226.678700 | 1229.806000 | +3.127300 |
| 05/08/2021 | -0.0599% | 1227.414100 | 1226.678700 | -0.735400 |
| 04/08/2021 | -0.1331% | 1229.048400 | 1227.414100 | -1.634300 |
| 03/08/2021 | +0.0740% | 1228.139200 | 1229.048400 | +0.909200 |
| 02/08/2021 | +0.0585% | 1227.421100 | 1228.139200 | +0.718100 |
| 30/07/2021 | +0.2267% | 1224.642200 | 1227.421100 | +2.778900 |
| 29/07/2021 | -0.1003% | 1225.870800 | 1224.642200 | -1.228600 |
| 28/07/2021 | -0.6567% | 1233.948200 | 1225.870800 | -8.077400 |
| 27/07/2021 | -0.2799% | 1237.407200 | 1233.948200 | -3.459000 |
| 26/07/2021 | -0.0240% | 1237.704400 | 1237.407200 | -0.297200 |
| 23/07/2021 | -0.2427% | 1240.712200 | 1237.704400 | -3.007800 |
| 22/07/2021 | -0.0069% | 1240.797300 | 1240.712200 | -0.085100 |
| 21/07/2021 | -0.1901% | 1243.158800 | 1240.797300 | -2.361500 |
| 20/07/2021 | +0.3400% | 1238.938900 | 1243.158800 | +4.219900 |
| 19/07/2021 | +0.5393% | 1232.274700 | 1238.938900 | +6.664200 |
| 15/07/2021 | +0.4260% | 1227.036700 | 1232.274700 | +5.238000 |
| 14/07/2021 | +0.2544% | 1223.919200 | 1227.036700 | +3.117500 |
| 13/07/2021 | +0.1141% | 1222.523300 | 1223.919200 | +1.395900 |
| 12/07/2021 | +0.1444% | 1220.759600 | 1222.523300 | +1.763700 |
| 09/07/2021 | +0.3329% | 1216.702100 | 1220.759600 | +4.057500 |
| 08/07/2021 | +0.2808% | 1213.290600 | 1216.702100 | +3.411500 |
| 07/07/2021 | -0.0135% | 1213.454400 | 1213.290600 | -0.163800 |
| 06/07/2021 | -0.1778% | 1215.613300 | 1213.454400 | -2.158900 |
| 05/07/2021 | -0.5816% | 1222.703500 | 1215.613300 | -7.090200 |
| 02/07/2021 | -0.7300% | 1231.661700 | 1222.703500 | -8.958200 |
| 01/07/2021 | -0.2678% | 1234.963900 | 1231.661700 | -3.302200 |
| 30/06/2021 | -0.2141% | 1237.611200 | 1234.963900 | -2.647300 |
| 29/06/2021 | -0.2718% | 1240.980000 | 1237.611200 | -3.368800 |
| 25/06/2021 | -0.0845% | 1242.029600 | 1240.980000 | -1.049600 |
| 24/06/2021 | -0.1689% | 1244.128900 | 1242.029600 | -2.099300 |
| 23/06/2021 | -0.1904% | 1246.499800 | 1244.128900 | -2.370900 |
| 22/06/2021 | -0.1467% | 1248.329300 | 1246.499800 | -1.829500 |
| 18/06/2021 | -0.0793% | 1249.320100 | 1248.329300 | -0.990800 |
| 17/06/2021 | -0.0667% | 1250.154100 | 1249.320100 | -0.834000 |
| 16/06/2021 | +0.0037% | 1250.108400 | 1250.154100 | +0.045700 |
| 15/06/2021 | -0.1842% | 1252.413100 | 1250.108400 | -2.304700 |
| 14/06/2021 | +0.1429% | 1250.624200 | 1252.413100 | +1.788900 |
| 11/06/2021 | +0.2998% | 1246.880900 | 1250.624200 | +3.743300 |
| 10/06/2021 | +0.0247% | 1246.572400 | 1246.880900 | +0.308500 |
| 09/06/2021 | +0.0135% | 1246.403900 | 1246.572400 | +0.168500 |
| 08/06/2021 | -0.1717% | 1248.545700 | 1246.403900 | -2.141800 |
| 07/06/2021 | -0.4399% | 1254.050100 | 1248.545700 | -5.504400 |
| 04/06/2021 | -0.4247% | 1259.387800 | 1254.050100 | -5.337700 |
| 03/06/2021 | -0.5170% | 1265.915200 | 1259.387800 | -6.527400 |
| 02/06/2021 | +0.0378% | 1265.437200 | 1265.915200 | +0.478000 |
| 01/06/2021 | -0.1237% | 1267.003400 | 1265.437200 | -1.566200 |
| 31/05/2021 | +0.1114% | 1265.592500 | 1267.003400 | +1.410900 |
| 28/05/2021 | +0.2167% | 1262.853300 | 1265.592500 | +2.739200 |
| 27/05/2021 | +0.0689% | 1261.983200 | 1262.853300 | +0.870100 |
| 26/05/2021 | -0.0350% | 1262.424700 | 1261.983200 | -0.441500 |
| 25/05/2021 | -0.3779% | 1267.203800 | 1262.424700 | -4.779100 |
Mostrando 1001 -
1100
de 1450 registros