Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: APV1
Estadísticas del Período
Promedio
-0.0094%
Máximo
0.4278%
Mínimo
-0.5524%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.2198% 1275.005500 1272.205800 -2.799700
19/05/2021 -0.3444% 1279.404200 1275.005500 -4.398700
18/05/2021 -0.1637% 1281.500200 1279.404200 -2.096000
17/05/2021 -0.5524% 1288.599200 1281.500200 -7.099000
14/05/2021 -0.1454% 1290.474100 1288.599200 -1.874900
13/05/2021 -0.0824% 1291.537600 1290.474100 -1.063500
12/05/2021 -0.1192% 1293.078300 1291.537600 -1.540700
11/05/2021 +0.0805% 1292.037800 1293.078300 +1.040500
10/05/2021 +0.0252% 1291.712200 1292.037800 +0.325600
07/05/2021 +0.3156% 1287.642600 1291.712200 +4.069600
06/05/2021 +0.1815% 1285.308000 1287.642600 +2.334600
05/05/2021 +0.3494% 1280.824900 1285.308000 +4.483100
04/05/2021 +0.4278% 1275.356800 1280.824900 +5.468100
03/05/2021 +0.1866% 1272.979600 1275.356800 +2.377200
30/04/2021 -0.2368% 1275.998200 1272.979600 -3.018600
29/04/2021 -0.5484% 1283.015000 1275.998200 -7.016800
28/04/2021 -0.5462% 1290.041600 1283.015000 -7.026600
27/04/2021 -0.4445% 1295.788100 1290.041600 -5.746500
26/04/2021 -0.2830% 1299.460000 1295.788100 -3.671900
23/04/2021 +0.1201% 1297.899800 1299.460000 +1.560200
22/04/2021 -0.1472% 1299.811300 1297.899800 -1.911500
21/04/2021 -0.0892% 1300.971000 1299.811300 -1.159700
20/04/2021 -0.1052% 1302.340500 1300.971000 -1.369500
19/04/2021 -0.0171% 1302.563500 1302.340500 -0.223000
16/04/2021 +0.1925% 1300.058200 1302.563500 +2.505300
15/04/2021 +0.2440% 1296.890000 1300.058200 +3.168200
14/04/2021 -0.3330% 1301.216100 1296.890000 -4.326100
13/04/2021 -0.2961% 1305.074800 1301.216100 -3.858700
12/04/2021 -0.2249% 1308.013300 1305.074800 -2.938500
09/04/2021 -0.0810% 1309.073200 1308.013300 -1.059900
08/04/2021 +0.0186% 1308.830000 1309.073200 +0.243200
07/04/2021 -0.0271% 1309.184700 1308.830000 -0.354700
06/04/2021 +0.2246% 1306.247700 1309.184700 +2.937000
05/04/2021 +0.2245% 1303.319000 1306.247700 +2.928700
01/04/2021 -0.0187% 1303.562100 1303.319000 -0.243100
31/03/2021 +0.0911% 1302.375400 1303.562100 +1.186700
30/03/2021 -0.1118% 1303.832000 1302.375400 -1.456600
29/03/2021 -0.0699% 1304.743200 1303.832000 -0.911200
26/03/2021 -0.3105% 1308.801300 1304.743200 -4.058100
25/03/2021 -0.2971% 1312.695300 1308.801300 -3.894000
24/03/2021 +0.0141% 1312.510200 1312.695300 +0.185100
23/03/2021 +0.0305% 1312.110600 1312.510200 +0.399600
22/03/2021 -0.0385% 1312.616300 1312.110600 -0.505700
19/03/2021 -0.0501% 1313.273700 1312.616300 -0.657400
18/03/2021 -0.2919% 1317.112800 1313.273700 -3.839100
17/03/2021 -0.0536% 1317.819000 1317.112800 -0.706200
16/03/2021 -0.0218% 1318.106500 1317.819000 -0.287500
15/03/2021 -0.1095% 1319.550700 1318.106500 -1.444200
12/03/2021 -0.2082% 1322.300700 1319.550700 -2.750000
11/03/2021 +0.0498% 1321.642000 1322.300700 +0.658700
10/03/2021 +0.0820% 1320.559000 1321.642000 +1.083000
09/03/2021 -0.0003% 1320.563300 1320.559000 -0.004300
08/03/2021 -0.1557% 1322.621100 1320.563300 -2.057800
05/03/2021 -0.2234% 1325.578700 1322.621100 -2.957600
04/03/2021 -0.0865% 1326.725500 1325.578700 -1.146800
03/03/2021 -0.0362% 1327.205500 1326.725500 -0.480000
02/03/2021 +0.1878% 1324.715200 1327.205500 +2.490300
01/03/2021 +0.2810% 1320.997400 1324.715200 +3.717800
26/02/2021 +0.0264% 1320.648100 1320.997400 +0.349300
25/02/2021 -0.2062% 1323.374100 1320.648100 -2.726000
24/02/2021 -0.1122% 1324.860100 1323.374100 -1.486000
23/02/2021 -0.1579% 1326.953700 1324.860100 -2.093600
22/02/2021 -0.1670% 1329.172200 1326.953700 -2.218500
19/02/2021 -0.2242% 1332.155400 1329.172200 -2.983200
18/02/2021 -0.1072% 1333.584600 1332.155400 -1.429200
17/02/2021 -0.1078% 1335.023100 1333.584600 -1.438500
16/02/2021 -0.0571% 1335.785700 1335.023100 -0.762600
15/02/2021 +0.1929% 1333.212100 1335.785700 +2.573600
12/02/2021 +0.0672% 1332.316600 1333.212100 +0.895500
11/02/2021 +0.1832% 1329.878000 1332.316600 +2.438600
10/02/2021 +0.1712% 1327.602900 1329.878000 +2.275100
09/02/2021 +0.1557% 1325.536800 1327.602900 +2.066100
08/02/2021 +0.2173% 1322.659300 1325.536800 +2.877500
05/02/2021 +0.1089% 1321.219600 1322.659300 +1.439700
04/02/2021 +0.1477% 1319.269800 1321.219600 +1.949800
03/02/2021 +0.0618% 1318.454400 1319.269800 +0.815400
02/02/2021 +0.1258% 1316.797400 1318.454400 +1.657000
01/02/2021 +0.0409% 1316.259100 1316.797400 +0.538300
29/01/2021 +0.1068% 1314.854100 1316.259100 +1.405000
28/01/2021 +0.0943% 1313.614200 1314.854100 +1.239900
27/01/2021 +0.0655% 1312.754000 1313.614200 +0.860200
26/01/2021 +0.0993% 1311.451400 1312.754000 +1.302600
25/01/2021 +0.2014% 1308.813100 1311.451400 +2.638300
22/01/2021 +0.1409% 1306.970300 1308.813100 +1.842800
21/01/2021 +0.1421% 1305.114100 1306.970300 +1.856200
20/01/2021 +0.1860% 1302.689400 1305.114100 +2.424700
19/01/2021 +0.2113% 1299.939100 1302.689400 +2.750300
18/01/2021 +0.0894% 1298.777400 1299.939100 +1.161700
15/01/2021 +0.0986% 1297.497500 1298.777400 +1.279900
14/01/2021 +0.1053% 1296.132600 1297.497500 +1.364900
13/01/2021 +0.1559% 1294.114000 1296.132600 +2.018600
12/01/2021 +0.0606% 1293.329500 1294.114000 +0.784500
11/01/2021 -0.0075% 1293.427000 1293.329500 -0.097500
08/01/2021 +0.1460% 1291.540100 1293.427000 +1.886900
07/01/2021 -0.0358% 1292.003000 1291.540100 -0.462900
06/01/2021 +0.1922% 1289.521800 1292.003000 +2.481200
05/01/2021 +0.0999% 1288.234100 1289.521800 +1.287700
04/01/2021 +0.2126% 1285.497900 1288.234100 +2.736200
31/12/2020 -0.0012% 1285.513100 1285.497900 -0.015200
30/12/2020 +0.0980% 1284.253600 1285.513100 +1.259500
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial