Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0008%
Máximo
0.4179%
Mínimo
-0.3216%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0155% | 1422.341600 | 1422.562200 | +0.220600 |
| 13/10/2023 | +0.2683% | 1418.531000 | 1422.341600 | +3.810600 |
| 12/10/2023 | -0.0801% | 1419.667300 | 1418.531000 | -1.136300 |
| 11/10/2023 | +0.1830% | 1417.071400 | 1419.667300 | +2.595900 |
| 10/10/2023 | +0.3660% | 1411.894700 | 1417.071400 | +5.176700 |
| 06/10/2023 | +0.0991% | 1410.496600 | 1411.894700 | +1.398100 |
| 05/10/2023 | +0.0847% | 1409.301800 | 1410.496600 | +1.194800 |
| 04/10/2023 | -0.1840% | 1411.897100 | 1409.301800 | -2.595300 |
| 03/10/2023 | -0.1013% | 1413.327800 | 1411.897100 | -1.430700 |
| 02/10/2023 | -0.2019% | 1416.184100 | 1413.327800 | -2.856300 |
| 29/09/2023 | -0.0717% | 1417.199200 | 1416.184100 | -1.015100 |
| 28/09/2023 | -0.2057% | 1420.118000 | 1417.199200 | -2.918800 |
| 27/09/2023 | -0.2477% | 1423.639300 | 1420.118000 | -3.521300 |
| 26/09/2023 | -0.3216% | 1428.225300 | 1423.639300 | -4.586000 |
| 25/09/2023 | -0.1102% | 1429.799600 | 1428.225300 | -1.574300 |
| 22/09/2023 | -0.1099% | 1431.372200 | 1429.799600 | -1.572600 |
| 21/09/2023 | -0.1313% | 1433.253300 | 1431.372200 | -1.881100 |
| 20/09/2023 | -0.0432% | 1433.873000 | 1433.253300 | -0.619700 |
| 15/09/2023 | -0.0465% | 1434.540400 | 1433.873000 | -0.667400 |
| 14/09/2023 | -0.0346% | 1435.037400 | 1434.540400 | -0.497000 |
| 13/09/2023 | -0.0715% | 1436.063200 | 1435.037400 | -1.025800 |
| 12/09/2023 | -0.1230% | 1437.830600 | 1436.063200 | -1.767400 |
| 11/09/2023 | +0.0129% | 1437.644500 | 1437.830600 | +0.186100 |
| 08/09/2023 | -0.1484% | 1439.779100 | 1437.644500 | -2.134600 |
| 07/09/2023 | -0.0386% | 1440.335400 | 1439.779100 | -0.556300 |
| 06/09/2023 | -0.0594% | 1441.191800 | 1440.335400 | -0.856400 |
| 05/09/2023 | +0.0564% | 1440.379700 | 1441.191800 | +0.812100 |
| 04/09/2023 | +0.0458% | 1439.720700 | 1440.379700 | +0.659000 |
| 01/09/2023 | -0.0095% | 1439.856800 | 1439.720700 | -0.136100 |
| 31/08/2023 | +0.0387% | 1439.299600 | 1439.856800 | +0.557200 |
| 30/08/2023 | +0.0779% | 1438.178600 | 1439.299600 | +1.121000 |
| 29/08/2023 | +0.1476% | 1436.058000 | 1438.178600 | +2.120600 |
| 28/08/2023 | +0.1467% | 1433.952900 | 1436.058000 | +2.105100 |
| 25/08/2023 | +0.1251% | 1432.159900 | 1433.952900 | +1.793000 |
| 24/08/2023 | +0.0455% | 1431.508300 | 1432.159900 | +0.651600 |
| 23/08/2023 | +0.2347% | 1428.152800 | 1431.508300 | +3.355500 |
| 22/08/2023 | -0.1099% | 1429.723900 | 1428.152800 | -1.571100 |
| 21/08/2023 | -0.0449% | 1430.365800 | 1429.723900 | -0.641900 |
| 18/08/2023 | +0.0335% | 1429.887000 | 1430.365800 | +0.478800 |
| 17/08/2023 | -0.2785% | 1433.874500 | 1429.887000 | -3.987500 |
| 16/08/2023 | -0.0053% | 1433.950400 | 1433.874500 | -0.075900 |
| 14/08/2023 | -0.0119% | 1434.121400 | 1433.950400 | -0.171000 |
| 11/08/2023 | -0.1949% | 1436.918600 | 1434.121400 | -2.797200 |
| 10/08/2023 | -0.0875% | 1438.175900 | 1436.918600 | -1.257300 |
| 09/08/2023 | +0.0395% | 1437.608300 | 1438.175900 | +0.567600 |
| 08/08/2023 | -0.0388% | 1438.165900 | 1437.608300 | -0.557600 |
| 07/08/2023 | -0.1051% | 1439.678800 | 1438.165900 | -1.512900 |
| 04/08/2023 | +0.0228% | 1439.351200 | 1439.678800 | +0.327600 |
| 03/08/2023 | -0.0416% | 1439.950100 | 1439.351200 | -0.598900 |
| 02/08/2023 | -0.1356% | 1441.903300 | 1439.950100 | -1.953200 |
| 01/08/2023 | -0.1191% | 1443.621400 | 1441.903300 | -1.718100 |
| 31/07/2023 | +0.4179% | 1437.600700 | 1443.621400 | +6.020700 |
| 28/07/2023 | +0.1750% | 1435.087800 | 1437.600700 | +2.512900 |
| 27/07/2023 | +0.0969% | 1433.697300 | 1435.087800 | +1.390500 |
| 26/07/2023 | -0.0693% | 1434.691700 | 1433.697300 | -0.994400 |
| 25/07/2023 | +0.0589% | 1433.847200 | 1434.691700 | +0.844500 |
| 24/07/2023 | -0.0222% | 1434.165500 | 1433.847200 | -0.318300 |
| 21/07/2023 | -0.1271% | 1435.989000 | 1434.165500 | -1.823500 |
| 20/07/2023 | -0.1098% | 1437.566000 | 1435.989000 | -1.577000 |
| 19/07/2023 | +0.0004% | 1437.560500 | 1437.566000 | +0.005500 |
| 18/07/2023 | -0.0206% | 1437.857200 | 1437.560500 | -0.296700 |
| 17/07/2023 | +0.3480% | 1432.862400 | 1437.857200 | +4.994800 |
| 14/07/2023 | -0.0457% | 1433.517100 | 1432.862400 | -0.654700 |
| 13/07/2023 | +0.3176% | 1428.970900 | 1433.517100 | +4.546200 |
| 12/07/2023 | -0.2002% | 1431.834300 | 1428.970900 | -2.863400 |
| 11/07/2023 | -0.2444% | 1435.337800 | 1431.834300 | -3.503500 |
| 10/07/2023 | -0.0686% | 1436.322500 | 1435.337800 | -0.984700 |
| 07/07/2023 | -0.2872% | 1440.453300 | 1436.322500 | -4.130800 |
| 06/07/2023 | -0.1130% | 1442.081500 | 1440.453300 | -1.628200 |
| 05/07/2023 | -0.1992% | 1444.956300 | 1442.081500 | -2.874800 |
| 04/07/2023 | +0.0062% | 1444.867400 | 1444.956300 | +0.088900 |
| 03/07/2023 | +0.1864% | 1442.176600 | 1444.867400 | +2.690800 |
| 30/06/2023 | +0.0494% | 1441.464400 | 1442.176600 | +0.712200 |
| 29/06/2023 | -0.0289% | 1441.881200 | 1441.464400 | -0.416800 |
| 28/06/2023 | -0.0554% | 1442.680600 | 1441.881200 | -0.799400 |
| 27/06/2023 | +0.0308% | 1442.236100 | 1442.680600 | +0.444500 |
| 23/06/2023 | +0.1093% | 1440.661300 | 1442.236100 | +1.574800 |
| 22/06/2023 | +0.0015% | 1440.639800 | 1440.661300 | +0.021500 |
| 20/06/2023 | +0.3518% | 1435.580300 | 1440.639800 | +5.059500 |
| 19/06/2023 | +0.1486% | 1433.449000 | 1435.580300 | +2.131300 |
| 16/06/2023 | +0.2027% | 1430.546000 | 1433.449000 | +2.903000 |
| 15/06/2023 | +0.1649% | 1428.189400 | 1430.546000 | +2.356600 |
| 14/06/2023 | +0.0947% | 1426.837100 | 1428.189400 | +1.352300 |
| 13/06/2023 | +0.0662% | 1425.892300 | 1426.837100 | +0.944800 |
| 12/06/2023 | +0.0364% | 1425.373200 | 1425.892300 | +0.519100 |
| 09/06/2023 | +0.1414% | 1423.359000 | 1425.373200 | +2.014200 |
| 08/06/2023 | -0.1031% | 1424.827600 | 1423.359000 | -1.468600 |
| 07/06/2023 | +0.1778% | 1422.296200 | 1424.827600 | +2.531400 |
| 06/06/2023 | -0.0106% | 1422.447000 | 1422.296200 | -0.150800 |
| 05/06/2023 | +0.2154% | 1419.385800 | 1422.447000 | +3.061200 |
| 02/06/2023 | +0.0466% | 1418.725100 | 1419.385800 | +0.660700 |
| 01/06/2023 | +0.0970% | 1417.349700 | 1418.725100 | +1.375400 |
| 31/05/2023 | +0.2150% | 1414.306000 | 1417.349700 | +3.043700 |
| 30/05/2023 | -0.0441% | 1414.930200 | 1414.306000 | -0.624200 |
| 29/05/2023 | +0.2283% | 1411.704100 | 1414.930200 | +3.226100 |
| 26/05/2023 | -0.2388% | 1415.079900 | 1411.704100 | -3.375800 |
| 25/05/2023 | -0.2086% | 1418.035100 | 1415.079900 | -2.955200 |
| 24/05/2023 | +0.0933% | 1416.712500 | 1418.035100 | +1.322600 |
| 23/05/2023 | -0.2453% | 1420.192600 | 1416.712500 | -3.480100 |
| 22/05/2023 | -0.0842% | 1421.389400 | 1420.192600 | -1.196800 |
Mostrando 501 -
600
de 1449 registros