Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0156%
Máximo
0.8730%
Mínimo
-0.3829%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | -0.0957% | 1422.750900 | 1421.389400 | -1.361500 |
| 18/05/2023 | -0.2126% | 1425.779100 | 1422.750900 | -3.028200 |
| 17/05/2023 | +0.1144% | 1424.148500 | 1425.779100 | +1.630600 |
| 16/05/2023 | -0.0155% | 1424.369600 | 1424.148500 | -0.221100 |
| 15/05/2023 | -0.2346% | 1427.714400 | 1424.369600 | -3.344800 |
| 12/05/2023 | -0.0531% | 1428.472700 | 1427.714400 | -0.758300 |
| 11/05/2023 | -0.1155% | 1430.123900 | 1428.472700 | -1.651200 |
| 10/05/2023 | +0.1276% | 1428.299700 | 1430.123900 | +1.824200 |
| 09/05/2023 | -0.0925% | 1429.620900 | 1428.299700 | -1.321200 |
| 08/05/2023 | -0.0059% | 1429.705000 | 1429.620900 | -0.084100 |
| 05/05/2023 | -0.1507% | 1431.860600 | 1429.705000 | -2.155600 |
| 04/05/2023 | -0.0249% | 1432.217400 | 1431.860600 | -0.356800 |
| 03/05/2023 | +0.1745% | 1429.720500 | 1432.217400 | +2.496900 |
| 02/05/2023 | +0.0305% | 1429.284500 | 1429.720500 | +0.436000 |
| 28/04/2023 | +0.1357% | 1427.346300 | 1429.284500 | +1.938200 |
| 27/04/2023 | +0.0230% | 1427.018400 | 1427.346300 | +0.327900 |
| 26/04/2023 | -0.0675% | 1427.981800 | 1427.018400 | -0.963400 |
| 25/04/2023 | +0.1462% | 1425.895600 | 1427.981800 | +2.086200 |
| 24/04/2023 | -0.1543% | 1428.098000 | 1425.895600 | -2.202400 |
| 21/04/2023 | -0.0530% | 1428.854600 | 1428.098000 | -0.756600 |
| 20/04/2023 | -0.0451% | 1429.499300 | 1428.854600 | -0.644700 |
| 19/04/2023 | -0.2189% | 1432.631700 | 1429.499300 | -3.132400 |
| 18/04/2023 | -0.0473% | 1433.309100 | 1432.631700 | -0.677400 |
| 17/04/2023 | -0.1721% | 1435.778200 | 1433.309100 | -2.469100 |
| 14/04/2023 | +0.0258% | 1435.407700 | 1435.778200 | +0.370500 |
| 13/04/2023 | -0.1675% | 1437.813800 | 1435.407700 | -2.406100 |
| 12/04/2023 | -0.1228% | 1439.581000 | 1437.813800 | -1.767200 |
| 11/04/2023 | -0.2217% | 1442.776500 | 1439.581000 | -3.195500 |
| 10/04/2023 | -0.2272% | 1446.058600 | 1442.776500 | -3.282100 |
| 06/04/2023 | +0.3652% | 1440.787000 | 1446.058600 | +5.271600 |
| 05/04/2023 | -0.1683% | 1443.213700 | 1440.787000 | -2.426700 |
| 04/04/2023 | -0.1174% | 1444.909400 | 1443.213700 | -1.695700 |
| 03/04/2023 | +0.1882% | 1442.193300 | 1444.909400 | +2.716100 |
| 31/03/2023 | +0.0984% | 1440.774400 | 1442.193300 | +1.418900 |
| 30/03/2023 | +0.2970% | 1436.501300 | 1440.774400 | +4.273100 |
| 29/03/2023 | +0.0673% | 1435.534300 | 1436.501300 | +0.967000 |
| 28/03/2023 | +0.2051% | 1432.592400 | 1435.534300 | +2.941900 |
| 27/03/2023 | -0.2554% | 1436.256300 | 1432.592400 | -3.663900 |
| 24/03/2023 | +0.1918% | 1433.504400 | 1436.256300 | +2.751900 |
| 23/03/2023 | +0.2311% | 1430.196000 | 1433.504400 | +3.308400 |
| 22/03/2023 | -0.1270% | 1432.013600 | 1430.196000 | -1.817600 |
| 21/03/2023 | -0.0074% | 1432.120000 | 1432.013600 | -0.106400 |
| 20/03/2023 | +0.1414% | 1430.096900 | 1432.120000 | +2.023100 |
| 17/03/2023 | +0.2088% | 1427.113800 | 1430.096900 | +2.983100 |
| 16/03/2023 | -0.0516% | 1427.850500 | 1427.113800 | -0.736700 |
| 15/03/2023 | +0.2528% | 1424.245000 | 1427.850500 | +3.605500 |
| 14/03/2023 | -0.1087% | 1425.794600 | 1424.245000 | -1.549600 |
| 13/03/2023 | +0.8730% | 1413.401900 | 1425.794600 | +12.392700 |
| 10/03/2023 | +0.3310% | 1408.731200 | 1413.401900 | +4.670700 |
| 09/03/2023 | -0.1472% | 1410.806600 | 1408.731200 | -2.075400 |
| 08/03/2023 | -0.1281% | 1412.615100 | 1410.806600 | -1.808500 |
| 07/03/2023 | +0.1137% | 1411.009200 | 1412.615100 | +1.605900 |
| 06/03/2023 | +0.0354% | 1410.509800 | 1411.009200 | +0.499400 |
| 03/03/2023 | +0.0199% | 1410.229800 | 1410.509800 | +0.280000 |
| 02/03/2023 | -0.1159% | 1411.865800 | 1410.229800 | -1.636000 |
| 01/03/2023 | -0.2016% | 1414.714800 | 1411.865800 | -2.849000 |
| 28/02/2023 | +0.0237% | 1414.380000 | 1414.714800 | +0.334800 |
| 27/02/2023 | +0.1861% | 1411.750800 | 1414.380000 | +2.629200 |
| 24/02/2023 | +0.1466% | 1409.682400 | 1411.750800 | +2.068400 |
| 23/02/2023 | +0.0638% | 1408.782700 | 1409.682400 | +0.899700 |
| 22/02/2023 | +0.0082% | 1408.667300 | 1408.782700 | +0.115400 |
| 21/02/2023 | -0.2076% | 1411.594700 | 1408.667300 | -2.927400 |
| 20/02/2023 | +0.1480% | 1409.506800 | 1411.594700 | +2.087900 |
| 17/02/2023 | +0.0915% | 1408.217000 | 1409.506800 | +1.289800 |
| 16/02/2023 | -0.0074% | 1408.320900 | 1408.217000 | -0.103900 |
| 15/02/2023 | -0.1590% | 1410.561300 | 1408.320900 | -2.240400 |
| 14/02/2023 | -0.1034% | 1412.020400 | 1410.561300 | -1.459100 |
| 13/02/2023 | +0.0047% | 1411.954200 | 1412.020400 | +0.066200 |
| 10/02/2023 | -0.1527% | 1414.112300 | 1411.954200 | -2.158100 |
| 09/02/2023 | -0.0698% | 1415.100400 | 1414.112300 | -0.988100 |
| 08/02/2023 | -0.0984% | 1416.493400 | 1415.100400 | -1.393000 |
| 07/02/2023 | -0.0582% | 1417.317500 | 1416.493400 | -0.824100 |
| 06/02/2023 | -0.2735% | 1421.199500 | 1417.317500 | -3.882000 |
| 03/02/2023 | -0.0725% | 1422.230200 | 1421.199500 | -1.030700 |
| 02/02/2023 | +0.2851% | 1418.181800 | 1422.230200 | +4.048400 |
| 01/02/2023 | +0.0270% | 1417.798800 | 1418.181800 | +0.383000 |
| 31/01/2023 | -0.3829% | 1423.238500 | 1417.798800 | -5.439700 |
| 30/01/2023 | -0.1287% | 1425.070900 | 1423.238500 | -1.832400 |
| 27/01/2023 | -0.0239% | 1425.411200 | 1425.070900 | -0.340300 |
| 26/01/2023 | +0.0372% | 1424.880400 | 1425.411200 | +0.530800 |
| 25/01/2023 | -0.0229% | 1425.206500 | 1424.880400 | -0.326100 |
| 24/01/2023 | +0.0050% | 1425.135400 | 1425.206500 | +0.071100 |
| 23/01/2023 | +0.0505% | 1424.416400 | 1425.135400 | +0.719000 |
| 20/01/2023 | -0.0701% | 1425.415600 | 1424.416400 | -0.999200 |
| 19/01/2023 | -0.0804% | 1426.562700 | 1425.415600 | -1.147100 |
| 18/01/2023 | +0.0624% | 1425.672800 | 1426.562700 | +0.889900 |
| 17/01/2023 | +0.0143% | 1425.468500 | 1425.672800 | +0.204300 |
| 16/01/2023 | -0.0148% | 1425.679700 | 1425.468500 | -0.211200 |
| 13/01/2023 | -0.0857% | 1426.901500 | 1425.679700 | -1.221800 |
| 12/01/2023 | +0.2383% | 1423.504900 | 1426.901500 | +3.396600 |
| 11/01/2023 | +0.2770% | 1419.567100 | 1423.504900 | +3.937800 |
| 10/01/2023 | +0.0757% | 1418.492900 | 1419.567100 | +1.074200 |
| 09/01/2023 | +0.2297% | 1415.238100 | 1418.492900 | +3.254800 |
| 06/01/2023 | +0.0458% | 1414.589900 | 1415.238100 | +0.648200 |
| 05/01/2023 | -0.0194% | 1414.863800 | 1414.589900 | -0.273900 |
| 04/01/2023 | +0.0889% | 1413.606700 | 1414.863800 | +1.257100 |
| 03/01/2023 | +0.0592% | 1412.770000 | 1413.606700 | +0.836700 |
| 30/12/2022 | +0.6981% | 1402.941900 | 1412.770000 | +9.828100 |
| 29/12/2022 | +0.1149% | 1401.330800 | 1402.941900 | +1.611100 |
| 28/12/2022 | +0.1399% | 1399.371400 | 1401.330800 | +1.959400 |
Mostrando 601 -
700
de 1449 registros