Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: APV1Estadísticas del Período
Promedio
0.0381%
Máximo
0.3632%
Mínimo
-0.2495%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.2340% | 1665.127400 | 1669.028100 | +3.900700 |
| 31/12/2024 | +0.0136% | 1664.901400 | 1665.127400 | +0.226000 |
| 30/12/2024 | +0.1825% | 1661.865600 | 1664.901400 | +3.035800 |
| 27/12/2024 | -0.0744% | 1663.102400 | 1661.865600 | -1.236800 |
| 26/12/2024 | -0.1754% | 1666.022300 | 1663.102400 | -2.919900 |
| 24/12/2024 | -0.0837% | 1667.417400 | 1666.022300 | -1.395100 |
| 23/12/2024 | -0.1764% | 1670.361400 | 1667.417400 | -2.944000 |
| 20/12/2024 | +0.0187% | 1670.048800 | 1670.361400 | +0.312600 |
| 19/12/2024 | -0.1825% | 1673.099300 | 1670.048800 | -3.050500 |
| 18/12/2024 | +0.1056% | 1671.332800 | 1673.099300 | +1.766500 |
| 17/12/2024 | -0.1035% | 1673.063200 | 1671.332800 | -1.730400 |
| 16/12/2024 | -0.0137% | 1673.292900 | 1673.063200 | -0.229700 |
| 13/12/2024 | -0.0345% | 1673.870800 | 1673.292900 | -0.577900 |
| 12/12/2024 | -0.0943% | 1675.449600 | 1673.870800 | -1.578800 |
| 11/12/2024 | +0.0045% | 1675.373500 | 1675.449600 | +0.076100 |
| 10/12/2024 | -0.0093% | 1675.529100 | 1675.373500 | -0.155600 |
| 09/12/2024 | +0.0758% | 1674.258800 | 1675.529100 | +1.270300 |
| 06/12/2024 | +0.0803% | 1672.915100 | 1674.258800 | +1.343700 |
| 05/12/2024 | +0.0503% | 1672.073900 | 1672.915100 | +0.841200 |
| 04/12/2024 | +0.0754% | 1670.813600 | 1672.073900 | +1.260300 |
| 03/12/2024 | +0.1166% | 1668.866400 | 1670.813600 | +1.947200 |
| 02/12/2024 | -0.0212% | 1669.221000 | 1668.866400 | -0.354600 |
| 29/11/2024 | +0.1427% | 1666.841100 | 1669.221000 | +2.379900 |
| 28/11/2024 | -0.0580% | 1667.808500 | 1666.841100 | -0.967400 |
| 27/11/2024 | +0.1048% | 1666.061500 | 1667.808500 | +1.747000 |
| 26/11/2024 | +0.0918% | 1664.532000 | 1666.061500 | +1.529500 |
| 25/11/2024 | +0.1715% | 1661.680300 | 1664.532000 | +2.851700 |
| 22/11/2024 | +0.0246% | 1661.272100 | 1661.680300 | +0.408200 |
| 21/11/2024 | +0.1328% | 1659.067600 | 1661.272100 | +2.204500 |
| 20/11/2024 | +0.0439% | 1658.339000 | 1659.067600 | +0.728600 |
| 19/11/2024 | +0.0480% | 1657.543500 | 1658.339000 | +0.795500 |
| 18/11/2024 | +0.1199% | 1655.557000 | 1657.543500 | +1.986500 |
| 15/11/2024 | -0.0551% | 1656.469200 | 1655.557000 | -0.912200 |
| 14/11/2024 | -0.0554% | 1657.387000 | 1656.469200 | -0.917800 |
| 13/11/2024 | +0.0774% | 1656.103900 | 1657.387000 | +1.283100 |
| 12/11/2024 | -0.0469% | 1656.881000 | 1656.103900 | -0.777100 |
| 11/11/2024 | +0.0826% | 1655.512300 | 1656.881000 | +1.368700 |
| 08/11/2024 | +0.3632% | 1649.511100 | 1655.512300 | +6.001200 |
| 07/11/2024 | +0.1061% | 1647.762500 | 1649.511100 | +1.748600 |
| 06/11/2024 | +0.0157% | 1647.503800 | 1647.762500 | +0.258700 |
| 05/11/2024 | +0.0727% | 1646.307200 | 1647.503800 | +1.196600 |
| 04/11/2024 | +0.1612% | 1643.654700 | 1646.307200 | +2.652500 |
| 30/10/2024 | +0.0536% | 1642.774100 | 1643.654700 | +0.880600 |
| 29/10/2024 | -0.1000% | 1644.417000 | 1642.774100 | -1.642900 |
| 28/10/2024 | -0.1435% | 1646.779000 | 1644.417000 | -2.362000 |
| 25/10/2024 | +0.0350% | 1646.203500 | 1646.779000 | +0.575500 |
| 24/10/2024 | +0.0573% | 1645.261200 | 1646.203500 | +0.942300 |
| 23/10/2024 | -0.2495% | 1649.370500 | 1645.261200 | -4.109300 |
| 22/10/2024 | -0.2322% | 1653.204900 | 1649.370500 | -3.834400 |
| 21/10/2024 | -0.1346% | 1655.431300 | 1653.204900 | -2.226400 |
| 18/10/2024 | +0.0866% | 1653.998000 | 1655.431300 | +1.433300 |
| 17/10/2024 | +0.0463% | 1653.233200 | 1653.998000 | +0.764800 |
| 16/10/2024 | +0.2866% | 1648.501200 | 1653.233200 | +4.732000 |
| 15/10/2024 | -0.0670% | 1649.606400 | 1648.501200 | -1.105200 |
| 14/10/2024 | -0.0125% | 1649.812100 | 1649.606400 | -0.205700 |
| 11/10/2024 | -0.1363% | 1652.061900 | 1649.812100 | -2.249800 |
| 10/10/2024 | -0.2415% | 1656.056400 | 1652.061900 | -3.994500 |
| 09/10/2024 | -0.2261% | 1659.804700 | 1656.056400 | -3.748300 |
| 08/10/2024 | -0.1095% | 1661.622700 | 1659.804700 | -1.818000 |
| 07/10/2024 | -0.1099% | 1663.450100 | 1661.622700 | -1.827400 |
| 04/10/2024 | -0.1779% | 1666.411700 | 1663.450100 | -2.961600 |
| 03/10/2024 | -0.1771% | 1669.365400 | 1666.411700 | -2.953700 |
| 02/10/2024 | -0.0270% | 1669.815600 | 1669.365400 | -0.450200 |
| 01/10/2024 | +0.1319% | 1667.615300 | 1669.815600 | +2.200300 |
| 30/09/2024 | +0.1216% | 1665.588900 | 1667.615300 | +2.026400 |
| 27/09/2024 | +0.2257% | 1661.834600 | 1665.588900 | +3.754300 |
| 26/09/2024 | +0.1355% | 1659.584600 | 1661.834600 | +2.250000 |
| 25/09/2024 | +0.0699% | 1658.424800 | 1659.584600 | +1.159800 |
| 24/09/2024 | +0.0657% | 1657.335700 | 1658.424800 | +1.089100 |
| 23/09/2024 | +0.2042% | 1653.954700 | 1657.335700 | +3.381000 |
| 17/09/2024 | +0.0388% | 1653.313500 | 1653.954700 | +0.641200 |
| 16/09/2024 | -0.0291% | 1653.795200 | 1653.313500 | -0.481700 |
| 13/09/2024 | +0.0124% | 1653.590500 | 1653.795200 | +0.204700 |
| 12/09/2024 | +0.0370% | 1652.979300 | 1653.590500 | +0.611200 |
| 11/09/2024 | +0.2133% | 1649.457600 | 1652.979300 | +3.521700 |
| 10/09/2024 | +0.2643% | 1645.104100 | 1649.457600 | +4.353500 |
| 09/09/2024 | +0.2585% | 1640.857700 | 1645.104100 | +4.246400 |
| 06/09/2024 | +0.2522% | 1636.724300 | 1640.857700 | +4.133400 |
| 05/09/2024 | +0.1398% | 1634.438000 | 1636.724300 | +2.286300 |
| 04/09/2024 | +0.2283% | 1630.711400 | 1634.438000 | +3.726600 |
| 03/09/2024 | +0.1151% | 1628.835100 | 1630.711400 | +1.876300 |
| 02/09/2024 | -0.0014% | 1628.858100 | 1628.835100 | -0.023000 |
| 30/08/2024 | +0.1221% | 1626.869800 | 1628.858100 | +1.988300 |
| 29/08/2024 | -0.0135% | 1627.090100 | 1626.869800 | -0.220300 |
| 28/08/2024 | +0.0513% | 1626.255400 | 1627.090100 | +0.834700 |
| 27/08/2024 | -0.0505% | 1627.077600 | 1626.255400 | -0.822200 |
| 26/08/2024 | +0.0658% | 1626.007200 | 1627.077600 | +1.070400 |
| 23/08/2024 | +0.1064% | 1624.277900 | 1626.007200 | +1.729300 |
| 22/08/2024 | +0.1029% | 1622.607100 | 1624.277900 | +1.670800 |
| 21/08/2024 | +0.0628% | 1621.589200 | 1622.607100 | +1.017900 |
| 20/08/2024 | +0.1770% | 1618.721700 | 1621.589200 | +2.867500 |
| 19/08/2024 | +0.1775% | 1615.851200 | 1618.721700 | +2.870500 |
| 16/08/2024 | +0.0488% | 1615.063500 | 1615.851200 | +0.787700 |
| 14/08/2024 | +0.1102% | 1613.284400 | 1615.063500 | +1.779100 |
| 13/08/2024 | +0.2331% | 1609.528000 | 1613.284400 | +3.756400 |
| 12/08/2024 | +0.0666% | 1608.456100 | 1609.528000 | +1.071900 |
| 09/08/2024 | +0.0624% | 1607.452000 | 1608.456100 | +1.004100 |
| 08/08/2024 | -0.0200% | 1607.773300 | 1607.452000 | -0.321300 |
| 07/08/2024 | +0.0305% | 1607.283700 | 1607.773300 | +0.489600 |
| 06/08/2024 | +0.0400% | 1606.640800 | 1607.283700 | +0.642900 |
Mostrando 201 -
300
de 1449 registros