Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0347%
Máximo
4.3532%
Mínimo
-2.9249%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.1956% | 1004.727100 | 1006.694600 | +1.967500 |
| 20/10/2022 | +0.8101% | 996.620600 | 1004.727100 | +8.106500 |
| 19/10/2022 | -0.5575% | 1002.192500 | 996.620600 | -5.571900 |
| 18/10/2022 | +0.3403% | 998.787400 | 1002.192500 | +3.405100 |
| 17/10/2022 | +2.4666% | 974.452300 | 998.787400 | +24.335100 |
| 14/10/2022 | +0.0573% | 973.894200 | 974.452300 | +0.558100 |
| 13/10/2022 | +0.5831% | 968.232100 | 973.894200 | +5.662100 |
| 12/10/2022 | -1.0746% | 978.693300 | 968.232100 | -10.461200 |
| 11/10/2022 | -1.8269% | 996.737400 | 978.693300 | -18.044100 |
| 07/10/2022 | -1.7853% | 1014.692300 | 996.737400 | -17.954900 |
| 06/10/2022 | -0.0393% | 1015.090700 | 1014.692300 | -0.398400 |
| 05/10/2022 | -0.9520% | 1024.800200 | 1015.090700 | -9.709500 |
| 04/10/2022 | +2.0163% | 1004.343900 | 1024.800200 | +20.456300 |
| 03/10/2022 | +0.1828% | 1002.509300 | 1004.343900 | +1.834600 |
| 30/09/2022 | +1.4300% | 988.275600 | 1002.509300 | +14.233700 |
| 29/09/2022 | -1.2068% | 1000.274200 | 988.275600 | -11.998600 |
| 28/09/2022 | -1.4926% | 1015.316100 | 1000.274200 | -15.041900 |
| 27/09/2022 | -0.0471% | 1015.794600 | 1015.316100 | -0.478500 |
| 26/09/2022 | -0.6801% | 1022.726300 | 1015.794600 | -6.931700 |
| 23/09/2022 | -1.6659% | 1039.906300 | 1022.726300 | -17.180000 |
| 22/09/2022 | -1.2276% | 1052.750800 | 1039.906300 | -12.844500 |
| 21/09/2022 | +0.4924% | 1047.579500 | 1052.750800 | +5.171300 |
| 20/09/2022 | -2.9249% | 1078.672700 | 1047.579500 | -31.093200 |
| 15/09/2022 | -1.4194% | 1094.092300 | 1078.672700 | -15.419600 |
| 14/09/2022 | +0.3661% | 1090.093900 | 1094.092300 | +3.998400 |
| 13/09/2022 | -0.3463% | 1093.875000 | 1090.093900 | -3.781100 |
| 12/09/2022 | -0.2620% | 1096.745000 | 1093.875000 | -2.870000 |
| 09/09/2022 | +1.6241% | 1079.077000 | 1096.745000 | +17.668000 |
| 08/09/2022 | -0.4251% | 1083.673900 | 1079.077000 | -4.596900 |
| 07/09/2022 | -1.2381% | 1097.174200 | 1083.673900 | -13.500300 |
| 06/09/2022 | -2.7914% | 1128.232700 | 1097.174200 | -31.058500 |
| 05/09/2022 | +2.6534% | 1098.690300 | 1128.232700 | +29.542400 |
| 02/09/2022 | +4.3532% | 1051.888400 | 1098.690300 | +46.801900 |
| 01/09/2022 | -0.6974% | 1059.250300 | 1051.888400 | -7.361900 |
| 31/08/2022 | -1.1590% | 1071.598800 | 1059.250300 | -12.348500 |
| 30/08/2022 | +0.3126% | 1068.253800 | 1071.598800 | +3.345000 |
| 29/08/2022 | +0.8012% | 1059.728800 | 1068.253800 | +8.525000 |
| 26/08/2022 | +0.1914% | 1057.702300 | 1059.728800 | +2.026500 |
| 25/08/2022 | +0.8209% | 1049.055600 | 1057.702300 | +8.646700 |
| 24/08/2022 | +0.8309% | 1040.375000 | 1049.055600 | +8.680600 |
| 23/08/2022 | +0.6296% | 1033.845800 | 1040.375000 | +6.529200 |
| 22/08/2022 | +0.8684% | 1024.907000 | 1033.845800 | +8.938800 |
| 19/08/2022 | -1.1303% | 1036.557300 | 1024.907000 | -11.650300 |
| 18/08/2022 | -1.2747% | 1049.854600 | 1036.557300 | -13.297300 |
| 17/08/2022 | +0.4803% | 1044.824500 | 1049.854600 | +5.030100 |
| 16/08/2022 | -0.0885% | 1045.750000 | 1044.824500 | -0.925500 |
| 12/08/2022 | +1.3935% | 1031.278500 | 1045.750000 | +14.471500 |
| 11/08/2022 | +0.9428% | 1021.601100 | 1031.278500 | +9.677400 |
| 10/08/2022 | +0.8116% | 1013.342900 | 1021.601100 | +8.258200 |
| 09/08/2022 | -0.5244% | 1018.670400 | 1013.342900 | -5.327500 |
| 08/08/2022 | +0.8340% | 1010.210300 | 1018.670400 | +8.460100 |
| 05/08/2022 | +0.3663% | 1006.516300 | 1010.210300 | +3.694000 |
| 04/08/2022 | -0.3963% | 1010.512900 | 1006.516300 | -3.996600 |
| 03/08/2022 | -0.9624% | 1020.284900 | 1010.512900 | -9.772000 |
| 02/08/2022 | -0.0938% | 1021.242400 | 1020.284900 | -0.957500 |
| 01/08/2022 | -0.0764% | 1022.023000 | 1021.242400 | -0.780600 |
| 29/07/2022 | +0.4854% | 1017.074000 | 1022.023000 | +4.949000 |
| 28/07/2022 | +0.0158% | 1016.913100 | 1017.074000 | +0.160900 |
| 27/07/2022 | +0.9929% | 1006.866600 | 1016.913100 | +10.046500 |
| 26/07/2022 | -0.7250% | 1014.192600 | 1006.866600 | -7.326000 |
| 25/07/2022 | +0.2980% | 1011.175300 | 1014.192600 | +3.017300 |
| 22/07/2022 | +0.4345% | 1006.790900 | 1011.175300 | +4.384400 |
| 21/07/2022 | +1.2690% | 994.095700 | 1006.790900 | +12.695200 |
| 20/07/2022 | -0.0173% | 994.267900 | 994.095700 | -0.172200 |
| 19/07/2022 | +1.5073% | 979.394100 | 994.267900 | +14.873800 |
| 18/07/2022 | -0.0881% | 980.257600 | 979.394100 | -0.863500 |
| 15/07/2022 | -0.6785% | 986.930800 | 980.257600 | -6.673200 |
| 14/07/2022 | +0.3634% | 983.350400 | 986.930800 | +3.580400 |
| 13/07/2022 | +0.9364% | 974.185600 | 983.350400 | +9.164800 |
| 12/07/2022 | +0.1368% | 972.853400 | 974.185600 | +1.332200 |
| 11/07/2022 | -1.2069% | 984.665500 | 972.853400 | -11.812100 |
| 08/07/2022 | +0.3536% | 981.190000 | 984.665500 | +3.475500 |
| 07/07/2022 | +1.9118% | 962.609500 | 981.190000 | +18.580500 |
| 06/07/2022 | -0.0622% | 963.208900 | 962.609500 | -0.599400 |
| 05/07/2022 | +0.4936% | 958.466000 | 963.208900 | +4.742900 |
| 04/07/2022 | +0.0635% | 957.857300 | 958.466000 | +0.608700 |
| 01/07/2022 | +0.9456% | 948.842300 | 957.857300 | +9.015000 |
| 30/06/2022 | -1.4169% | 962.382200 | 948.842300 | -13.539900 |
| 29/06/2022 | -0.0065% | 962.445100 | 962.382200 | -0.062900 |
| 28/06/2022 | +0.1064% | 961.421700 | 962.445100 | +1.023400 |
| 24/06/2022 | +0.8921% | 952.883100 | 961.421700 | +8.538600 |
| 23/06/2022 | -2.6659% | 978.627200 | 952.883100 | -25.744100 |
| 22/06/2022 | -0.5888% | 984.406000 | 978.627200 | -5.778800 |
| 20/06/2022 | +0.0620% | 983.795600 | 984.406000 | +0.610400 |
| 17/06/2022 | +0.5535% | 978.365200 | 983.795600 | +5.430400 |
| 16/06/2022 | -2.1779% | 999.906400 | 978.365200 | -21.541200 |
| 15/06/2022 | +0.4058% | 995.856800 | 999.906400 | +4.049600 |
| 14/06/2022 | -0.1324% | 997.175900 | 995.856800 | -1.319100 |
| 13/06/2022 | -1.9905% | 1017.223500 | 997.175900 | -20.047600 |
| 10/06/2022 | +0.3710% | 1013.456100 | 1017.223500 | +3.767400 |
| 09/06/2022 | -1.6845% | 1030.672500 | 1013.456100 | -17.216400 |
| 08/06/2022 | -1.5031% | 1046.281100 | 1030.672500 | -15.608600 |
| 07/06/2022 | +0.3893% | 1042.216100 | 1046.281100 | +4.065000 |
| 06/06/2022 | -0.7536% | 1050.099400 | 1042.216100 | -7.883300 |
| 03/06/2022 | -0.2241% | 1052.455800 | 1050.099400 | -2.356400 |
| 02/06/2022 | +1.0902% | 1041.044100 | 1052.455800 | +11.411700 |
| 01/06/2022 | -1.4943% | 1056.716800 | 1041.044100 | -15.672700 |
| 31/05/2022 | -0.8534% | 1065.773800 | 1056.716800 | -9.057000 |
| 30/05/2022 | -0.0770% | 1066.595000 | 1065.773800 | -0.821200 |
| 27/05/2022 | +2.3077% | 1042.262700 | 1066.595000 | +24.332300 |
Mostrando 801 -
900
de 1505 registros