Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0919%
Máximo
4.3532%
Mínimo
-2.7914%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4251% | 1083.673900 | 1079.077000 | -4.596900 |
| 07/09/2022 | -1.2381% | 1097.174200 | 1083.673900 | -13.500300 |
| 06/09/2022 | -2.7914% | 1128.232700 | 1097.174200 | -31.058500 |
| 05/09/2022 | +2.6534% | 1098.690300 | 1128.232700 | +29.542400 |
| 02/09/2022 | +4.3532% | 1051.888400 | 1098.690300 | +46.801900 |
| 01/09/2022 | -0.6974% | 1059.250300 | 1051.888400 | -7.361900 |
| 31/08/2022 | -1.1590% | 1071.598800 | 1059.250300 | -12.348500 |
| 30/08/2022 | +0.3126% | 1068.253800 | 1071.598800 | +3.345000 |
| 29/08/2022 | +0.8012% | 1059.728800 | 1068.253800 | +8.525000 |
| 26/08/2022 | +0.1914% | 1057.702300 | 1059.728800 | +2.026500 |
| 25/08/2022 | +0.8209% | 1049.055600 | 1057.702300 | +8.646700 |
| 24/08/2022 | +0.8309% | 1040.375000 | 1049.055600 | +8.680600 |
| 23/08/2022 | +0.6296% | 1033.845800 | 1040.375000 | +6.529200 |
| 22/08/2022 | +0.8684% | 1024.907000 | 1033.845800 | +8.938800 |
| 19/08/2022 | -1.1303% | 1036.557300 | 1024.907000 | -11.650300 |
| 18/08/2022 | -1.2747% | 1049.854600 | 1036.557300 | -13.297300 |
| 17/08/2022 | +0.4803% | 1044.824500 | 1049.854600 | +5.030100 |
| 16/08/2022 | -0.0885% | 1045.750000 | 1044.824500 | -0.925500 |
| 12/08/2022 | +1.3935% | 1031.278500 | 1045.750000 | +14.471500 |
| 11/08/2022 | +0.9428% | 1021.601100 | 1031.278500 | +9.677400 |
| 10/08/2022 | +0.8116% | 1013.342900 | 1021.601100 | +8.258200 |
| 09/08/2022 | -0.5244% | 1018.670400 | 1013.342900 | -5.327500 |
| 08/08/2022 | +0.8340% | 1010.210300 | 1018.670400 | +8.460100 |
| 05/08/2022 | +0.3663% | 1006.516300 | 1010.210300 | +3.694000 |
| 04/08/2022 | -0.3963% | 1010.512900 | 1006.516300 | -3.996600 |
| 03/08/2022 | -0.9624% | 1020.284900 | 1010.512900 | -9.772000 |
| 02/08/2022 | -0.0938% | 1021.242400 | 1020.284900 | -0.957500 |
| 01/08/2022 | -0.0764% | 1022.023000 | 1021.242400 | -0.780600 |
| 29/07/2022 | +0.4854% | 1017.074000 | 1022.023000 | +4.949000 |
| 28/07/2022 | +0.0158% | 1016.913100 | 1017.074000 | +0.160900 |
| 27/07/2022 | +0.9929% | 1006.866600 | 1016.913100 | +10.046500 |
| 26/07/2022 | -0.7250% | 1014.192600 | 1006.866600 | -7.326000 |
| 25/07/2022 | +0.2980% | 1011.175300 | 1014.192600 | +3.017300 |
| 22/07/2022 | +0.4345% | 1006.790900 | 1011.175300 | +4.384400 |
| 21/07/2022 | +1.2690% | 994.095700 | 1006.790900 | +12.695200 |
| 20/07/2022 | -0.0173% | 994.267900 | 994.095700 | -0.172200 |
| 19/07/2022 | +1.5073% | 979.394100 | 994.267900 | +14.873800 |
| 18/07/2022 | -0.0881% | 980.257600 | 979.394100 | -0.863500 |
| 15/07/2022 | -0.6785% | 986.930800 | 980.257600 | -6.673200 |
| 14/07/2022 | +0.3634% | 983.350400 | 986.930800 | +3.580400 |
| 13/07/2022 | +0.9364% | 974.185600 | 983.350400 | +9.164800 |
| 12/07/2022 | +0.1368% | 972.853400 | 974.185600 | +1.332200 |
| 11/07/2022 | -1.2069% | 984.665500 | 972.853400 | -11.812100 |
| 08/07/2022 | +0.3536% | 981.190000 | 984.665500 | +3.475500 |
| 07/07/2022 | +1.9118% | 962.609500 | 981.190000 | +18.580500 |
| 06/07/2022 | -0.0622% | 963.208900 | 962.609500 | -0.599400 |
| 05/07/2022 | +0.4936% | 958.466000 | 963.208900 | +4.742900 |
| 04/07/2022 | +0.0635% | 957.857300 | 958.466000 | +0.608700 |
| 01/07/2022 | +0.9456% | 948.842300 | 957.857300 | +9.015000 |
| 30/06/2022 | -1.4169% | 962.382200 | 948.842300 | -13.539900 |
| 29/06/2022 | -0.0065% | 962.445100 | 962.382200 | -0.062900 |
| 28/06/2022 | +0.1064% | 961.421700 | 962.445100 | +1.023400 |
| 24/06/2022 | +0.8921% | 952.883100 | 961.421700 | +8.538600 |
| 23/06/2022 | -2.6659% | 978.627200 | 952.883100 | -25.744100 |
| 22/06/2022 | -0.5888% | 984.406000 | 978.627200 | -5.778800 |
| 20/06/2022 | +0.0620% | 983.795600 | 984.406000 | +0.610400 |
| 17/06/2022 | +0.5535% | 978.365200 | 983.795600 | +5.430400 |
| 16/06/2022 | -2.1779% | 999.906400 | 978.365200 | -21.541200 |
| 15/06/2022 | +0.4058% | 995.856800 | 999.906400 | +4.049600 |
| 14/06/2022 | -0.1324% | 997.175900 | 995.856800 | -1.319100 |
| 13/06/2022 | -1.9905% | 1017.223500 | 997.175900 | -20.047600 |
| 10/06/2022 | +0.3710% | 1013.456100 | 1017.223500 | +3.767400 |
| 09/06/2022 | -1.6845% | 1030.672500 | 1013.456100 | -17.216400 |
| 08/06/2022 | -1.5031% | 1046.281100 | 1030.672500 | -15.608600 |
| 07/06/2022 | +0.3893% | 1042.216100 | 1046.281100 | +4.065000 |
| 06/06/2022 | -0.7536% | 1050.099400 | 1042.216100 | -7.883300 |
| 03/06/2022 | -0.2241% | 1052.455800 | 1050.099400 | -2.356400 |
| 02/06/2022 | +1.0902% | 1041.044100 | 1052.455800 | +11.411700 |
| 01/06/2022 | -1.4943% | 1056.716800 | 1041.044100 | -15.672700 |
| 31/05/2022 | -0.8534% | 1065.773800 | 1056.716800 | -9.057000 |
| 30/05/2022 | -0.0770% | 1066.595000 | 1065.773800 | -0.821200 |
| 27/05/2022 | +2.3077% | 1042.262700 | 1066.595000 | +24.332300 |
| 26/05/2022 | +1.4797% | 1026.953400 | 1042.262700 | +15.309300 |
| 25/05/2022 | +1.2440% | 1014.257700 | 1026.953400 | +12.695700 |
| 24/05/2022 | +0.5900% | 1008.291500 | 1014.257700 | +5.966200 |
| 23/05/2022 | +2.5534% | 982.871500 | 1008.291500 | +25.420000 |
| 20/05/2022 | +0.1538% | 981.360800 | 982.871500 | +1.510700 |
| 19/05/2022 | +0.4420% | 977.032800 | 981.360800 | +4.328000 |
| 18/05/2022 | -1.0032% | 986.883800 | 977.032800 | -9.851000 |
| 17/05/2022 | +3.2264% | 955.550800 | 986.883800 | +31.333000 |
| 16/05/2022 | +0.3940% | 951.792900 | 955.550800 | +3.757900 |
| 13/05/2022 | +2.7490% | 925.984100 | 951.792900 | +25.808800 |
| 12/05/2022 | +0.2988% | 923.221300 | 925.984100 | +2.762800 |
| 11/05/2022 | -0.3067% | 926.057100 | 923.221300 | -2.835800 |
| 10/05/2022 | -0.8345% | 933.817400 | 926.057100 | -7.760300 |
| 09/05/2022 | -2.1285% | 953.906700 | 933.817400 | -20.089300 |
| 06/05/2022 | -0.3340% | 957.098100 | 953.906700 | -3.191400 |
| 05/05/2022 | -0.5598% | 962.471000 | 957.098100 | -5.372900 |
| 04/05/2022 | +2.0615% | 942.832900 | 962.471000 | +19.638100 |
| 03/05/2022 | +0.3764% | 939.290700 | 942.832900 | +3.542200 |
| 02/05/2022 | -0.5008% | 944.006200 | 939.290700 | -4.715500 |
| 29/04/2022 | -1.0372% | 953.848400 | 944.006200 | -9.842200 |
| 28/04/2022 | +0.2226% | 951.727600 | 953.848400 | +2.120800 |
| 27/04/2022 | +1.2390% | 940.008200 | 951.727600 | +11.719400 |
| 26/04/2022 | -0.8799% | 948.315600 | 940.008200 | -8.307400 |
| 25/04/2022 | -2.7392% | 974.650600 | 948.315600 | -26.335000 |
| 22/04/2022 | -0.9411% | 983.866800 | 974.650600 | -9.216200 |
| 21/04/2022 | -1.3864% | 997.602100 | 983.866800 | -13.735300 |
| 20/04/2022 | +0.4838% | 992.787400 | 997.602100 | +4.814700 |
| 19/04/2022 | +0.8550% | 984.335300 | 992.787400 | +8.452100 |
Mostrando 801 -
900
de 1477 registros