Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0805%
Máximo
3.2264%
Mínimo
-2.7392%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0158% | 1016.913100 | 1017.074000 | +0.160900 |
| 27/07/2022 | +0.9929% | 1006.866600 | 1016.913100 | +10.046500 |
| 26/07/2022 | -0.7250% | 1014.192600 | 1006.866600 | -7.326000 |
| 25/07/2022 | +0.2980% | 1011.175300 | 1014.192600 | +3.017300 |
| 22/07/2022 | +0.4345% | 1006.790900 | 1011.175300 | +4.384400 |
| 21/07/2022 | +1.2690% | 994.095700 | 1006.790900 | +12.695200 |
| 20/07/2022 | -0.0173% | 994.267900 | 994.095700 | -0.172200 |
| 19/07/2022 | +1.5073% | 979.394100 | 994.267900 | +14.873800 |
| 18/07/2022 | -0.0881% | 980.257600 | 979.394100 | -0.863500 |
| 15/07/2022 | -0.6785% | 986.930800 | 980.257600 | -6.673200 |
| 14/07/2022 | +0.3634% | 983.350400 | 986.930800 | +3.580400 |
| 13/07/2022 | +0.9364% | 974.185600 | 983.350400 | +9.164800 |
| 12/07/2022 | +0.1368% | 972.853400 | 974.185600 | +1.332200 |
| 11/07/2022 | -1.2069% | 984.665500 | 972.853400 | -11.812100 |
| 08/07/2022 | +0.3536% | 981.190000 | 984.665500 | +3.475500 |
| 07/07/2022 | +1.9118% | 962.609500 | 981.190000 | +18.580500 |
| 06/07/2022 | -0.0622% | 963.208900 | 962.609500 | -0.599400 |
| 05/07/2022 | +0.4936% | 958.466000 | 963.208900 | +4.742900 |
| 04/07/2022 | +0.0635% | 957.857300 | 958.466000 | +0.608700 |
| 01/07/2022 | +0.9456% | 948.842300 | 957.857300 | +9.015000 |
| 30/06/2022 | -1.4169% | 962.382200 | 948.842300 | -13.539900 |
| 29/06/2022 | -0.0065% | 962.445100 | 962.382200 | -0.062900 |
| 28/06/2022 | +0.1064% | 961.421700 | 962.445100 | +1.023400 |
| 24/06/2022 | +0.8921% | 952.883100 | 961.421700 | +8.538600 |
| 23/06/2022 | -2.6659% | 978.627200 | 952.883100 | -25.744100 |
| 22/06/2022 | -0.5888% | 984.406000 | 978.627200 | -5.778800 |
| 20/06/2022 | +0.0620% | 983.795600 | 984.406000 | +0.610400 |
| 17/06/2022 | +0.5535% | 978.365200 | 983.795600 | +5.430400 |
| 16/06/2022 | -2.1779% | 999.906400 | 978.365200 | -21.541200 |
| 15/06/2022 | +0.4058% | 995.856800 | 999.906400 | +4.049600 |
| 14/06/2022 | -0.1324% | 997.175900 | 995.856800 | -1.319100 |
| 13/06/2022 | -1.9905% | 1017.223500 | 997.175900 | -20.047600 |
| 10/06/2022 | +0.3710% | 1013.456100 | 1017.223500 | +3.767400 |
| 09/06/2022 | -1.6845% | 1030.672500 | 1013.456100 | -17.216400 |
| 08/06/2022 | -1.5031% | 1046.281100 | 1030.672500 | -15.608600 |
| 07/06/2022 | +0.3893% | 1042.216100 | 1046.281100 | +4.065000 |
| 06/06/2022 | -0.7536% | 1050.099400 | 1042.216100 | -7.883300 |
| 03/06/2022 | -0.2241% | 1052.455800 | 1050.099400 | -2.356400 |
| 02/06/2022 | +1.0902% | 1041.044100 | 1052.455800 | +11.411700 |
| 01/06/2022 | -1.4943% | 1056.716800 | 1041.044100 | -15.672700 |
| 31/05/2022 | -0.8534% | 1065.773800 | 1056.716800 | -9.057000 |
| 30/05/2022 | -0.0770% | 1066.595000 | 1065.773800 | -0.821200 |
| 27/05/2022 | +2.3077% | 1042.262700 | 1066.595000 | +24.332300 |
| 26/05/2022 | +1.4797% | 1026.953400 | 1042.262700 | +15.309300 |
| 25/05/2022 | +1.2440% | 1014.257700 | 1026.953400 | +12.695700 |
| 24/05/2022 | +0.5900% | 1008.291500 | 1014.257700 | +5.966200 |
| 23/05/2022 | +2.5534% | 982.871500 | 1008.291500 | +25.420000 |
| 20/05/2022 | +0.1538% | 981.360800 | 982.871500 | +1.510700 |
| 19/05/2022 | +0.4420% | 977.032800 | 981.360800 | +4.328000 |
| 18/05/2022 | -1.0032% | 986.883800 | 977.032800 | -9.851000 |
| 17/05/2022 | +3.2264% | 955.550800 | 986.883800 | +31.333000 |
| 16/05/2022 | +0.3940% | 951.792900 | 955.550800 | +3.757900 |
| 13/05/2022 | +2.7490% | 925.984100 | 951.792900 | +25.808800 |
| 12/05/2022 | +0.2988% | 923.221300 | 925.984100 | +2.762800 |
| 11/05/2022 | -0.3067% | 926.057100 | 923.221300 | -2.835800 |
| 10/05/2022 | -0.8345% | 933.817400 | 926.057100 | -7.760300 |
| 09/05/2022 | -2.1285% | 953.906700 | 933.817400 | -20.089300 |
| 06/05/2022 | -0.3340% | 957.098100 | 953.906700 | -3.191400 |
| 05/05/2022 | -0.5598% | 962.471000 | 957.098100 | -5.372900 |
| 04/05/2022 | +2.0615% | 942.832900 | 962.471000 | +19.638100 |
| 03/05/2022 | +0.3764% | 939.290700 | 942.832900 | +3.542200 |
| 02/05/2022 | -0.5008% | 944.006200 | 939.290700 | -4.715500 |
| 29/04/2022 | -1.0372% | 953.848400 | 944.006200 | -9.842200 |
| 28/04/2022 | +0.2226% | 951.727600 | 953.848400 | +2.120800 |
| 27/04/2022 | +1.2390% | 940.008200 | 951.727600 | +11.719400 |
| 26/04/2022 | -0.8799% | 948.315600 | 940.008200 | -8.307400 |
| 25/04/2022 | -2.7392% | 974.650600 | 948.315600 | -26.335000 |
| 22/04/2022 | -0.9411% | 983.866800 | 974.650600 | -9.216200 |
| 21/04/2022 | -1.3864% | 997.602100 | 983.866800 | -13.735300 |
| 20/04/2022 | +0.4838% | 992.787400 | 997.602100 | +4.814700 |
| 19/04/2022 | +0.8550% | 984.335300 | 992.787400 | +8.452100 |
| 18/04/2022 | -1.1580% | 995.800300 | 984.335300 | -11.465000 |
| 14/04/2022 | -0.0647% | 996.444800 | 995.800300 | -0.644500 |
| 13/04/2022 | +0.1508% | 994.942900 | 996.444800 | +1.501900 |
| 12/04/2022 | -0.1947% | 996.882100 | 994.942900 | -1.939200 |
| 11/04/2022 | -0.9747% | 1006.646400 | 996.882100 | -9.764300 |
| 08/04/2022 | +0.0866% | 1005.774700 | 1006.646400 | +0.871700 |
| 07/04/2022 | -0.0610% | 1006.388100 | 1005.774700 | -0.613400 |
| 06/04/2022 | +0.7992% | 998.376700 | 1006.388100 | +8.011400 |
| 05/04/2022 | -1.2423% | 1010.857100 | 998.376700 | -12.480400 |
| 04/04/2022 | +0.1768% | 1009.071000 | 1010.857100 | +1.786100 |
| 01/04/2022 | +0.8011% | 1001.020100 | 1009.071000 | +8.050900 |
| 31/03/2022 | +0.7502% | 993.538700 | 1001.020100 | +7.481400 |
| 30/03/2022 | -0.2468% | 995.994200 | 993.538700 | -2.455500 |
| 29/03/2022 | -0.5610% | 1001.597100 | 995.994200 | -5.602900 |
| 28/03/2022 | -1.1377% | 1013.057200 | 1001.597100 | -11.460100 |
| 25/03/2022 | +0.1962% | 1011.071300 | 1013.057200 | +1.985900 |
| 24/03/2022 | +2.1231% | 989.831800 | 1011.071300 | +21.239500 |
| 23/03/2022 | -0.7813% | 997.595700 | 989.831800 | -7.763900 |
| 22/03/2022 | -1.8631% | 1016.356400 | 997.595700 | -18.760700 |
| 21/03/2022 | +2.2049% | 994.191700 | 1016.356400 | +22.164700 |
| 18/03/2022 | +1.4149% | 980.224300 | 994.191700 | +13.967400 |
| 17/03/2022 | +1.9944% | 960.868600 | 980.224300 | +19.355700 |
| 16/03/2022 | +1.6053% | 945.566700 | 960.868600 | +15.301900 |
| 15/03/2022 | +0.8938% | 937.153300 | 945.566700 | +8.413400 |
| 14/03/2022 | -1.0054% | 946.622900 | 937.153300 | -9.469600 |
| 11/03/2022 | +1.0188% | 937.027400 | 946.622900 | +9.595500 |
| 10/03/2022 | -0.8059% | 944.609200 | 937.027400 | -7.581800 |
| 09/03/2022 | +1.6689% | 928.975200 | 944.609200 | +15.634000 |
| 08/03/2022 | -1.0067% | 938.374400 | 928.975200 | -9.399200 |
Mostrando 801 -
900
de 1448 registros