Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.3327%
Máximo
3.2146%
Mínimo
-4.1962%
Total Días
47
Días +
17
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.1962% | 945.538300 | 906.682500 | -38.855800 |
| 06/03/2020 | -1.8985% | 963.660900 | 945.538300 | -18.122600 |
| 05/03/2020 | -0.8473% | 971.861000 | 963.660900 | -8.200100 |
| 04/03/2020 | +1.4518% | 957.853300 | 971.861000 | +14.007700 |
| 03/03/2020 | +0.4047% | 953.985000 | 957.853300 | +3.868300 |
| 02/03/2020 | +3.2146% | 923.806000 | 953.985000 | +30.179000 |
| 28/02/2020 | -2.9683% | 951.638500 | 923.806000 | -27.832500 |
| 27/02/2020 | -0.7911% | 959.196900 | 951.638500 | -7.558400 |
| 26/02/2020 | -1.5077% | 973.767800 | 959.196900 | -14.570900 |
| 25/02/2020 | -1.3891% | 987.389100 | 973.767800 | -13.621300 |
| 24/02/2020 | -1.9337% | 1006.668300 | 987.389100 | -19.279200 |
| 21/02/2020 | -0.2900% | 1009.591600 | 1006.668300 | -2.923300 |
| 20/02/2020 | +0.3107% | 1006.459900 | 1009.591600 | +3.131700 |
| 19/02/2020 | -0.2940% | 1009.422800 | 1006.459900 | -2.962900 |
| 18/02/2020 | -1.7736% | 1027.485900 | 1009.422800 | -18.063100 |
| 17/02/2020 | -0.3845% | 1031.444600 | 1027.485900 | -3.958700 |
| 14/02/2020 | -0.1486% | 1032.978000 | 1031.444600 | -1.533400 |
| 13/02/2020 | -0.0504% | 1033.499000 | 1032.978000 | -0.521000 |
| 12/02/2020 | +0.3585% | 1029.800300 | 1033.499000 | +3.698700 |
| 11/02/2020 | +0.8509% | 1021.075300 | 1029.800300 | +8.725000 |
| 10/02/2020 | -1.1313% | 1032.692300 | 1021.075300 | -11.617000 |
| 07/02/2020 | -0.3679% | 1036.498700 | 1032.692300 | -3.806400 |
| 06/02/2020 | +0.2226% | 1034.193700 | 1036.498700 | +2.305000 |
| 05/02/2020 | -0.1195% | 1035.430100 | 1034.193700 | -1.236400 |
| 04/02/2020 | +2.0526% | 1014.393100 | 1035.430100 | +21.037000 |
| 03/02/2020 | +0.1270% | 1013.106100 | 1014.393100 | +1.287000 |
| 31/01/2020 | +0.2806% | 1010.267000 | 1013.106100 | +2.839100 |
| 30/01/2020 | -0.4154% | 1014.472200 | 1010.267000 | -4.205200 |
| 29/01/2020 | -0.2549% | 1017.061700 | 1014.472200 | -2.589500 |
| 28/01/2020 | +0.3980% | 1013.021400 | 1017.061700 | +4.040300 |
| 27/01/2020 | -1.5468% | 1028.812300 | 1013.021400 | -15.790900 |
| 24/01/2020 | -0.6960% | 1035.998300 | 1028.812300 | -7.186000 |
| 23/01/2020 | -0.7884% | 1044.198300 | 1035.998300 | -8.200000 |
| 22/01/2020 | -0.4518% | 1048.926600 | 1044.198300 | -4.728300 |
| 21/01/2020 | -2.2911% | 1073.236100 | 1048.926600 | -24.309500 |
| 20/01/2020 | -1.5165% | 1089.635500 | 1073.236100 | -16.399400 |
| 17/01/2020 | -0.3456% | 1093.408300 | 1089.635500 | -3.772800 |
| 16/01/2020 | +0.5059% | 1087.890200 | 1093.408300 | +5.518100 |
| 15/01/2020 | -0.5213% | 1093.576400 | 1087.890200 | -5.686200 |
| 14/01/2020 | -0.6091% | 1100.257500 | 1093.576400 | -6.681100 |
| 13/01/2020 | -0.1603% | 1102.022600 | 1100.257500 | -1.765100 |
| 10/01/2020 | +1.8240% | 1082.103700 | 1102.022600 | +19.918900 |
| 09/01/2020 | -0.2388% | 1084.690600 | 1082.103700 | -2.586900 |
| 08/01/2020 | +0.0856% | 1083.762400 | 1084.690600 | +0.928200 |
| 07/01/2020 | +0.5832% | 1077.460300 | 1083.762400 | +6.302100 |
| 06/01/2020 | +1.0371% | 1066.343600 | 1077.460300 | +11.116700 |
| 03/01/2020 | +0.5831% | 1060.143700 | 1066.343600 | +6.199900 |
Mostrando 1401 -
1447
de 1447 registros