Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0221%
Máximo
6.1208%
Mínimo
-13.3880%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -1.8939% 903.861300 886.904000 -16.957300
31/07/2020 +1.2528% 892.608400 903.861300 +11.252900
30/07/2020 -0.5144% 897.212100 892.608400 -4.603700
29/07/2020 -1.8253% 913.738900 897.212100 -16.526800
28/07/2020 -0.2111% 915.670100 913.738900 -1.931200
27/07/2020 +1.2658% 904.152800 915.670100 +11.517300
24/07/2020 +0.7867% 897.067400 904.152800 +7.085400
23/07/2020 +0.6638% 891.132700 897.067400 +5.934700
22/07/2020 +1.1531% 880.916000 891.132700 +10.216700
21/07/2020 -0.8347% 888.299900 880.916000 -7.383900
20/07/2020 -1.4107% 900.920100 888.299900 -12.620200
17/07/2020 -1.3971% 913.595500 900.920100 -12.675400
15/07/2020 -3.1574% 942.902000 913.595500 -29.306500
14/07/2020 +1.5280% 928.603600 942.902000 +14.298400
13/07/2020 +1.9552% 910.624100 928.603600 +17.979500
10/07/2020 -0.1410% 911.909300 910.624100 -1.285200
09/07/2020 -3.5860% 945.204000 911.909300 -33.294700
08/07/2020 -1.6086% 960.531500 945.204000 -15.327500
07/07/2020 -0.5050% 965.394700 960.531500 -4.863200
06/07/2020 +1.8677% 947.531400 965.394700 +17.863300
03/07/2020 +0.7557% 940.398100 947.531400 +7.133300
02/07/2020 +3.5360% 907.726500 940.398100 +32.671600
01/07/2020 +1.9072% 890.578400 907.726500 +17.148100
30/06/2020 -0.8504% 898.184500 890.578400 -7.606100
26/06/2020 -0.9915% 907.134700 898.184500 -8.950200
25/06/2020 -0.0210% 907.325100 907.134700 -0.190400
24/06/2020 +0.0942% 906.471000 907.325100 +0.854100
23/06/2020 +0.6669% 900.446000 906.471000 +6.025000
22/06/2020 -1.0346% 909.810300 900.446000 -9.364300
19/06/2020 +0.9988% 900.767900 909.810300 +9.042400
18/06/2020 +0.1624% 899.306300 900.767900 +1.461600
17/06/2020 +1.4497% 886.363400 899.306300 +12.942900
16/06/2020 +1.1924% 875.857300 886.363400 +10.506100
15/06/2020 -1.8910% 892.577300 875.857300 -16.720000
12/06/2020 +1.0636% 883.134400 892.577300 +9.442900
11/06/2020 -2.4486% 905.025700 883.134400 -21.891300
10/06/2020 -1.2638% 916.536100 905.025700 -11.510400
09/06/2020 -0.1920% 918.297400 916.536100 -1.761300
08/06/2020 +2.4380% 896.180000 918.297400 +22.117400
05/06/2020 +4.0013% 861.029400 896.180000 +35.150600
04/06/2020 +1.1799% 850.930000 861.029400 +10.099400
03/06/2020 +2.0671% 833.521200 850.930000 +17.408800
02/06/2020 +1.5715% 820.525000 833.521200 +12.996200
01/06/2020 +0.7647% 814.274500 820.525000 +6.250500
29/05/2020 -0.1964% 815.875700 814.274500 -1.601200
28/05/2020 -3.0107% 840.812800 815.875700 -24.937100
27/05/2020 +1.2066% 830.728200 840.812800 +10.084600
26/05/2020 -0.2151% 832.517400 830.728200 -1.789200
25/05/2020 +0.0471% 832.125700 832.517400 +0.391700
22/05/2020 -0.8548% 839.269200 832.125700 -7.143500
20/05/2020 +0.5769% 834.441700 839.269200 +4.827500
19/05/2020 -0.9042% 842.021000 834.441700 -7.579300
18/05/2020 +3.5078% 812.997000 842.021000 +29.024000
15/05/2020 -0.6865% 818.597800 812.997000 -5.600800
14/05/2020 +1.0031% 810.427200 818.597800 +8.170600
13/05/2020 -3.3080% 837.684700 810.427200 -27.257500
12/05/2020 -1.7085% 852.119300 837.684700 -14.434600
11/05/2020 -0.2885% 854.581200 852.119300 -2.461900
08/05/2020 -4.1995% 891.233900 854.581200 -36.652700
07/05/2020 +0.5191% 886.619600 891.233900 +4.614300
06/05/2020 +1.0824% 877.074300 886.619600 +9.545300
05/05/2020 +1.8811% 860.729500 877.074300 +16.344800
04/05/2020 -2.8566% 885.671300 860.729500 -24.941800
30/04/2020 -0.8824% 893.521000 885.671300 -7.849700
29/04/2020 +2.8016% 868.835900 893.521000 +24.685100
28/04/2020 +1.8732% 852.712000 868.835900 +16.123900
27/04/2020 +3.1826% 826.000700 852.712000 +26.711300
24/04/2020 -1.6222% 839.509300 826.000700 -13.508600
23/04/2020 +1.4108% 827.748400 839.509300 +11.760900
22/04/2020 +0.4051% 824.401600 827.748400 +3.346800
21/04/2020 -2.4724% 845.038400 824.401600 -20.636800
20/04/2020 -1.8113% 860.484200 845.038400 -15.445800
17/04/2020 +0.2302% 858.505700 860.484200 +1.978500
16/04/2020 -1.1227% 868.198500 858.505700 -9.692800
15/04/2020 -1.8803% 884.677700 868.198500 -16.479200
14/04/2020 +1.7411% 869.408200 884.677700 +15.269500
13/04/2020 +0.9770% 860.955100 869.408200 +8.453100
09/04/2020 +1.6303% 847.032900 860.955100 +13.922200
08/04/2020 +1.5135% 834.309500 847.032900 +12.723400
07/04/2020 -1.0333% 842.975400 834.309500 -8.665900
06/04/2020 +2.0564% 825.817100 842.975400 +17.158300
03/04/2020 +2.7935% 803.067000 825.817100 +22.750100
02/04/2020 +3.5466% 775.084400 803.067000 +27.982600
01/04/2020 -1.6727% 788.158200 775.084400 -13.073800
31/03/2020 +4.9064% 750.421500 788.158200 +37.736700
30/03/2020 +2.2334% 733.847300 750.421500 +16.574200
27/03/2020 +0.3596% 731.212900 733.847300 +2.634400
26/03/2020 +2.4963% 713.185400 731.212900 +18.027500
25/03/2020 +5.8894% 672.395700 713.185400 +40.789700
24/03/2020 -0.4133% 675.180700 672.395700 -2.785000
23/03/2020 -6.1316% 717.875800 675.180700 -42.695100
20/03/2020 +0.0576% 717.462600 717.875800 +0.413200
19/03/2020 +6.1208% 674.864800 717.462600 +42.597800
18/03/2020 -9.9119% 745.183800 674.864800 -70.319000
17/03/2020 +0.4927% 741.521300 745.183800 +3.662500
16/03/2020 -13.3880% 847.748000 741.521300 -106.226700
13/03/2020 +0.5764% 842.875700 847.748000 +4.872300
12/03/2020 -5.8646% 893.784900 842.875700 -50.909200
11/03/2020 -2.0305% 912.118600 893.784900 -18.333700
10/03/2020 +0.5978% 906.682500 912.118600 +5.436100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial