Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
0.0135%
Máximo
4.0013%
Mínimo
-4.1995%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0865% 836.299300 835.576400 -0.722900
11/09/2020 +0.4551% 832.502100 836.299300 +3.797200
10/09/2020 -2.2794% 851.696300 832.502100 -19.194200
09/09/2020 -0.9710% 860.006800 851.696300 -8.310500
08/09/2020 -0.7728% 866.678800 860.006800 -6.672000
07/09/2020 +1.1230% 857.000100 866.678800 +9.678700
04/09/2020 -1.1522% 866.931400 857.000100 -9.931300
03/09/2020 +0.8315% 859.753000 866.931400 +7.178400
02/09/2020 +1.7832% 844.557800 859.753000 +15.195200
01/09/2020 -0.1796% 846.075900 844.557800 -1.518100
31/08/2020 -2.8725% 870.731700 846.075900 -24.655800
28/08/2020 -0.5387% 875.434900 870.731700 -4.703200
27/08/2020 +0.6258% 869.973500 875.434900 +5.461400
26/08/2020 -0.9076% 877.905500 869.973500 -7.932000
25/08/2020 -1.4767% 890.966100 877.905500 -13.060600
24/08/2020 -0.6233% 896.536900 890.966100 -5.570800
21/08/2020 +0.4217% 892.763800 896.536900 +3.773100
20/08/2020 -0.6299% 898.404700 892.763800 -5.640900
19/08/2020 -0.5188% 903.078100 898.404700 -4.673400
18/08/2020 -0.5187% 907.774100 903.078100 -4.696000
17/08/2020 +0.5492% 902.802100 907.774100 +4.972000
14/08/2020 +0.2747% 900.325100 902.802100 +2.477000
13/08/2020 -0.2615% 902.682500 900.325100 -2.357400
12/08/2020 +0.8629% 894.927200 902.682500 +7.755300
11/08/2020 +0.3636% 891.679500 894.927200 +3.247700
10/08/2020 -0.3786% 895.061700 891.679500 -3.382200
07/08/2020 +0.4688% 890.875500 895.061700 +4.186200
06/08/2020 +0.8386% 883.435800 890.875500 +7.439700
05/08/2020 +0.0891% 882.649300 883.435800 +0.786500
04/08/2020 -0.4809% 886.904000 882.649300 -4.254700
03/08/2020 -1.8939% 903.861300 886.904000 -16.957300
31/07/2020 +1.2528% 892.608400 903.861300 +11.252900
30/07/2020 -0.5144% 897.212100 892.608400 -4.603700
29/07/2020 -1.8253% 913.738900 897.212100 -16.526800
28/07/2020 -0.2111% 915.670100 913.738900 -1.931200
27/07/2020 +1.2658% 904.152800 915.670100 +11.517300
24/07/2020 +0.7867% 897.067400 904.152800 +7.085400
23/07/2020 +0.6638% 891.132700 897.067400 +5.934700
22/07/2020 +1.1531% 880.916000 891.132700 +10.216700
21/07/2020 -0.8347% 888.299900 880.916000 -7.383900
20/07/2020 -1.4107% 900.920100 888.299900 -12.620200
17/07/2020 -1.3971% 913.595500 900.920100 -12.675400
15/07/2020 -3.1574% 942.902000 913.595500 -29.306500
14/07/2020 +1.5280% 928.603600 942.902000 +14.298400
13/07/2020 +1.9552% 910.624100 928.603600 +17.979500
10/07/2020 -0.1410% 911.909300 910.624100 -1.285200
09/07/2020 -3.5860% 945.204000 911.909300 -33.294700
08/07/2020 -1.6086% 960.531500 945.204000 -15.327500
07/07/2020 -0.5050% 965.394700 960.531500 -4.863200
06/07/2020 +1.8677% 947.531400 965.394700 +17.863300
03/07/2020 +0.7557% 940.398100 947.531400 +7.133300
02/07/2020 +3.5360% 907.726500 940.398100 +32.671600
01/07/2020 +1.9072% 890.578400 907.726500 +17.148100
30/06/2020 -0.8504% 898.184500 890.578400 -7.606100
26/06/2020 -0.9915% 907.134700 898.184500 -8.950200
25/06/2020 -0.0210% 907.325100 907.134700 -0.190400
24/06/2020 +0.0942% 906.471000 907.325100 +0.854100
23/06/2020 +0.6669% 900.446000 906.471000 +6.025000
22/06/2020 -1.0346% 909.810300 900.446000 -9.364300
19/06/2020 +0.9988% 900.767900 909.810300 +9.042400
18/06/2020 +0.1624% 899.306300 900.767900 +1.461600
17/06/2020 +1.4497% 886.363400 899.306300 +12.942900
16/06/2020 +1.1924% 875.857300 886.363400 +10.506100
15/06/2020 -1.8910% 892.577300 875.857300 -16.720000
12/06/2020 +1.0636% 883.134400 892.577300 +9.442900
11/06/2020 -2.4486% 905.025700 883.134400 -21.891300
10/06/2020 -1.2638% 916.536100 905.025700 -11.510400
09/06/2020 -0.1920% 918.297400 916.536100 -1.761300
08/06/2020 +2.4380% 896.180000 918.297400 +22.117400
05/06/2020 +4.0013% 861.029400 896.180000 +35.150600
04/06/2020 +1.1799% 850.930000 861.029400 +10.099400
03/06/2020 +2.0671% 833.521200 850.930000 +17.408800
02/06/2020 +1.5715% 820.525000 833.521200 +12.996200
01/06/2020 +0.7647% 814.274500 820.525000 +6.250500
29/05/2020 -0.1964% 815.875700 814.274500 -1.601200
28/05/2020 -3.0107% 840.812800 815.875700 -24.937100
27/05/2020 +1.2066% 830.728200 840.812800 +10.084600
26/05/2020 -0.2151% 832.517400 830.728200 -1.789200
25/05/2020 +0.0471% 832.125700 832.517400 +0.391700
22/05/2020 -0.8548% 839.269200 832.125700 -7.143500
20/05/2020 +0.5769% 834.441700 839.269200 +4.827500
19/05/2020 -0.9042% 842.021000 834.441700 -7.579300
18/05/2020 +3.5078% 812.997000 842.021000 +29.024000
15/05/2020 -0.6865% 818.597800 812.997000 -5.600800
14/05/2020 +1.0031% 810.427200 818.597800 +8.170600
13/05/2020 -3.3080% 837.684700 810.427200 -27.257500
12/05/2020 -1.7085% 852.119300 837.684700 -14.434600
11/05/2020 -0.2885% 854.581200 852.119300 -2.461900
08/05/2020 -4.1995% 891.233900 854.581200 -36.652700
07/05/2020 +0.5191% 886.619600 891.233900 +4.614300
06/05/2020 +1.0824% 877.074300 886.619600 +9.545300
05/05/2020 +1.8811% 860.729500 877.074300 +16.344800
04/05/2020 -2.8566% 885.671300 860.729500 -24.941800
30/04/2020 -0.8824% 893.521000 885.671300 -7.849700
29/04/2020 +2.8016% 868.835900 893.521000 +24.685100
28/04/2020 +1.8732% 852.712000 868.835900 +16.123900
27/04/2020 +3.1826% 826.000700 852.712000 +26.711300
24/04/2020 -1.6222% 839.509300 826.000700 -13.508600
23/04/2020 +1.4108% 827.748400 839.509300 +11.760900
22/04/2020 +0.4051% 824.401600 827.748400 +3.346800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial