Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1948%
Máximo
2.6179%
Mínimo
-2.1270%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0464% | 1744.383100 | 1743.574600 | -0.808500 |
| 03/12/2025 | +0.0618% | 1743.305900 | 1744.383100 | +1.077200 |
| 02/12/2025 | +0.0111% | 1743.112000 | 1743.305900 | +0.193900 |
| 01/12/2025 | +0.1224% | 1740.979800 | 1743.112000 | +2.132200 |
| 28/11/2025 | +0.4095% | 1733.864800 | 1740.979800 | +7.115000 |
| 27/11/2025 | +0.8913% | 1718.478700 | 1733.864800 | +15.386100 |
| 26/11/2025 | +0.4799% | 1710.251200 | 1718.478700 | +8.227500 |
| 25/11/2025 | +1.2686% | 1688.691200 | 1710.251200 | +21.560000 |
| 24/11/2025 | -0.3689% | 1694.933100 | 1688.691200 | -6.241900 |
| 21/11/2025 | +0.2629% | 1690.483800 | 1694.933100 | +4.449300 |
| 20/11/2025 | -0.5622% | 1700.014300 | 1690.483800 | -9.530500 |
| 19/11/2025 | +0.9243% | 1684.373700 | 1700.014300 | +15.640600 |
| 18/11/2025 | -0.7245% | 1696.621300 | 1684.373700 | -12.247600 |
| 17/11/2025 | +2.6179% | 1652.781100 | 1696.621300 | +43.840200 |
| 14/11/2025 | -0.9970% | 1669.342300 | 1652.781100 | -16.561200 |
| 13/11/2025 | -2.1270% | 1705.229700 | 1669.342300 | -35.887400 |
| 12/11/2025 | +1.9258% | 1672.705000 | 1705.229700 | +32.524700 |
| 11/11/2025 | +0.4963% | 1664.424500 | 1672.705000 | +8.280500 |
| 10/11/2025 | +0.6970% | 1652.863400 | 1664.424500 | +11.561100 |
| 07/11/2025 | +1.5950% | 1626.709100 | 1652.863400 | +26.154300 |
| 06/11/2025 | +0.5126% | 1618.392600 | 1626.709100 | +8.316500 |
| 05/11/2025 | +0.9734% | 1602.715100 | 1618.392600 | +15.677500 |
| 04/11/2025 | -1.6935% | 1630.087800 | 1602.715100 | -27.372700 |
| 03/11/2025 | +0.7215% | 1618.369000 | 1630.087800 | +11.718800 |
| 30/10/2025 | +0.8288% | 1605.011200 | 1618.369000 | +13.357800 |
| 29/10/2025 | +1.0030% | 1588.993700 | 1605.011200 | +16.017500 |
| 28/10/2025 | +0.3692% | 1583.138100 | 1588.993700 | +5.855600 |
| 27/10/2025 | +0.4072% | 1576.705200 | 1583.138100 | +6.432900 |
| 24/10/2025 | +0.0494% | 1575.926800 | 1576.705200 | +0.778400 |
| 23/10/2025 | +1.0286% | 1559.799600 | 1575.926800 | +16.127200 |
| 22/10/2025 | -0.6689% | 1570.268700 | 1559.799600 | -10.469100 |
| 21/10/2025 | -0.1500% | 1572.626000 | 1570.268700 | -2.357300 |
| 20/10/2025 | +0.2577% | 1568.578600 | 1572.626000 | +4.047400 |
| 17/10/2025 | +0.0252% | 1568.183700 | 1568.578600 | +0.394900 |
| 16/10/2025 | -0.1812% | 1571.027600 | 1568.183700 | -2.843900 |
| 15/10/2025 | +1.1739% | 1552.693400 | 1571.027600 | +18.334200 |
| 14/10/2025 | +2.1090% | 1520.289300 | 1552.693400 | +32.404100 |
| 13/10/2025 | +1.4189% | 1498.870200 | 1520.289300 | +21.419100 |
| 10/10/2025 | -1.2988% | 1518.464500 | 1498.870200 | -19.594300 |
| 09/10/2025 | -0.8204% | 1530.972700 | 1518.464500 | -12.508200 |
| 08/10/2025 | +0.9060% | 1517.164200 | 1530.972700 | +13.808500 |
| 07/10/2025 | +0.0555% | 1516.321900 | 1517.164200 | +0.842300 |
| 06/10/2025 | -0.5483% | 1524.658200 | 1516.321900 | -8.336300 |
| 03/10/2025 | -0.1946% | 1527.627700 | 1524.658200 | -2.969500 |
| 02/10/2025 | -0.3290% | 1532.662400 | 1527.627700 | -5.034700 |
| 01/10/2025 | -0.1299% | 1534.655300 | 1532.662400 | -1.992900 |
| 30/09/2025 | -0.2717% | 1538.831300 | 1534.655300 | -4.176000 |
| 29/09/2025 | -0.5493% | 1547.307000 | 1538.831300 | -8.475700 |
| 26/09/2025 | -0.0283% | 1547.745600 | 1547.307000 | -0.438600 |
| 25/09/2025 | -0.7205% | 1558.938100 | 1547.745600 | -11.192500 |
| 24/09/2025 | -0.2024% | 1562.096600 | 1558.938100 | -3.158500 |
| 23/09/2025 | +0.2340% | 1558.445900 | 1562.096600 | +3.650700 |
| 22/09/2025 | +0.6084% | 1548.992900 | 1558.445900 | +9.453000 |
| 16/09/2025 | -0.3006% | 1553.656900 | 1548.992900 | -4.664000 |
| 15/09/2025 | +1.2583% | 1534.229500 | 1553.656900 | +19.427400 |
| 12/09/2025 | -1.6422% | 1559.632400 | 1534.229500 | -25.402900 |
| 11/09/2025 | +1.7523% | 1532.540400 | 1559.632400 | +27.092000 |
| 10/09/2025 | -0.0299% | 1532.998400 | 1532.540400 | -0.458000 |
| 09/09/2025 | -0.7361% | 1544.324000 | 1532.998400 | -11.325600 |
| 08/09/2025 | -1.1558% | 1562.277200 | 1544.324000 | -17.953200 |
| 05/09/2025 | +0.2362% | 1558.592000 | 1562.277200 | +3.685200 |
| 04/09/2025 | +1.4360% | 1536.370500 | 1558.592000 | +22.221500 |
| 03/09/2025 | +0.7516% | 1524.866100 | 1536.370500 | +11.504400 |
| 02/09/2025 | +0.9341% | 1510.688500 | 1524.866100 | +14.177600 |
| 01/09/2025 | +0.3526% | 1505.370700 | 1510.688500 | +5.317800 |
| 29/08/2025 | +0.0185% | 1505.092200 | 1505.370700 | +0.278500 |
| 28/08/2025 | +0.6044% | 1496.023600 | 1505.092200 | +9.068600 |
| 27/08/2025 | +0.5657% | 1487.584700 | 1496.023600 | +8.438900 |
| 26/08/2025 | -0.5238% | 1495.397700 | 1487.584700 | -7.813000 |
| 25/08/2025 | +1.3867% | 1474.804300 | 1495.397700 | +20.593400 |
| 21/08/2025 | +0.4242% | 1468.561700 | 1474.804300 | +6.242600 |
| 20/08/2025 | -0.6885% | 1478.707700 | 1468.561700 | -10.146000 |
| 19/08/2025 | -1.1296% | 1495.506400 | 1478.707700 | -16.798700 |
| 18/08/2025 | +0.8874% | 1482.293800 | 1495.506400 | +13.212600 |
| 13/08/2025 | +1.5842% | 1458.995900 | 1482.293800 | +23.297900 |
| 12/08/2025 | -0.0600% | 1459.872000 | 1458.995900 | -0.876100 |
| 11/08/2025 | +0.4859% | 1452.796200 | 1459.872000 | +7.075800 |
| 08/08/2025 | +1.5356% | 1430.657900 | 1452.796200 | +22.138300 |
| 07/08/2025 | +1.0909% | 1415.135000 | 1430.657900 | +15.522900 |
| 06/08/2025 | +0.5659% | 1407.149700 | 1415.135000 | +7.985300 |
| 05/08/2025 | -0.3701% | 1412.367100 | 1407.149700 | -5.217400 |
| 04/08/2025 | +0.7172% | 1402.273800 | 1412.367100 | +10.093300 |
| 01/08/2025 | -0.4178% | 1408.144300 | 1402.273800 | -5.870500 |
| 31/07/2025 | +0.5354% | 1400.625500 | 1408.144300 | +7.518800 |
| 30/07/2025 | +0.1522% | 1398.494900 | 1400.625500 | +2.130600 |
| 29/07/2025 | +0.6479% | 1389.462700 | 1398.494900 | +9.032200 |
| 28/07/2025 | -1.6982% | 1413.260000 | 1389.462700 | -23.797300 |
| 25/07/2025 | +0.8424% | 1401.404700 | 1413.260000 | +11.855300 |
| 24/07/2025 | -0.0460% | 1402.049900 | 1401.404700 | -0.645200 |
| 23/07/2025 | +0.2632% | 1398.365000 | 1402.049900 | +3.684900 |
| 22/07/2025 | -0.4492% | 1404.660400 | 1398.365000 | -6.295400 |
| 21/07/2025 | -0.5900% | 1412.972500 | 1404.660400 | -8.312100 |
| 18/07/2025 | -0.3638% | 1418.121600 | 1412.972500 | -5.149100 |
| 17/07/2025 | +0.4095% | 1412.325700 | 1418.121600 | +5.795900 |
| 15/07/2025 | -0.8888% | 1424.934700 | 1412.325700 | -12.609000 |
| 14/07/2025 | -0.1116% | 1426.526200 | 1424.934700 | -1.591500 |
| 11/07/2025 | -1.3289% | 1445.610000 | 1426.526200 | -19.083800 |
| 10/07/2025 | +0.1703% | 1443.150500 | 1445.610000 | +2.459500 |
| 09/07/2025 | +0.0461% | 1442.485600 | 1443.150500 | +0.664900 |
| 08/07/2025 | +0.5252% | 1434.929100 | 1442.485600 | +7.556500 |
Mostrando 1 -
100
de 1477 registros