Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1024%
Máximo
1.7450%
Mínimo
-1.7635%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2016% | 1325.936500 | 1328.612200 | +2.675700 |
| 20/03/2025 | -0.2942% | 1329.843100 | 1325.936500 | -3.906600 |
| 19/03/2025 | +0.1522% | 1327.820700 | 1329.843100 | +2.022400 |
| 18/03/2025 | -0.3424% | 1332.375000 | 1327.820700 | -4.554300 |
| 17/03/2025 | +0.9272% | 1320.077900 | 1332.375000 | +12.297100 |
| 14/03/2025 | +0.7042% | 1310.814300 | 1320.077900 | +9.263600 |
| 13/03/2025 | +0.9115% | 1298.920200 | 1310.814300 | +11.894100 |
| 12/03/2025 | +0.5256% | 1292.111100 | 1298.920200 | +6.809100 |
| 11/03/2025 | -0.1719% | 1294.334500 | 1292.111100 | -2.223400 |
| 10/03/2025 | -0.0883% | 1295.478000 | 1294.334500 | -1.143500 |
| 07/03/2025 | -0.0622% | 1296.283600 | 1295.478000 | -0.805600 |
| 06/03/2025 | +0.3963% | 1291.156300 | 1296.283600 | +5.127300 |
| 05/03/2025 | +0.2445% | 1288.003800 | 1291.156300 | +3.152500 |
| 04/03/2025 | -0.2945% | 1291.802700 | 1288.003800 | -3.798900 |
| 03/03/2025 | +0.0060% | 1291.725000 | 1291.802700 | +0.077700 |
| 28/02/2025 | -0.5784% | 1299.218300 | 1291.725000 | -7.493300 |
| 27/02/2025 | +0.6985% | 1290.175100 | 1299.218300 | +9.043200 |
| 26/02/2025 | +0.6779% | 1281.458700 | 1290.175100 | +8.716400 |
| 25/02/2025 | +0.2000% | 1278.898800 | 1281.458700 | +2.559900 |
| 24/02/2025 | -0.0909% | 1280.061700 | 1278.898800 | -1.162900 |
| 21/02/2025 | -0.4670% | 1286.053400 | 1280.061700 | -5.991700 |
| 20/02/2025 | +0.4114% | 1280.773100 | 1286.053400 | +5.280300 |
| 19/02/2025 | -0.2917% | 1284.515000 | 1280.773100 | -3.741900 |
| 18/02/2025 | -0.2351% | 1287.537900 | 1284.515000 | -3.022900 |
| 17/02/2025 | -0.5873% | 1295.121600 | 1287.537900 | -7.583700 |
| 14/02/2025 | +0.3861% | 1290.130400 | 1295.121600 | +4.991200 |
| 13/02/2025 | +0.3726% | 1285.332300 | 1290.130400 | +4.798100 |
| 12/02/2025 | +0.2129% | 1282.599000 | 1285.332300 | +2.733300 |
| 11/02/2025 | +0.0172% | 1282.378300 | 1282.599000 | +0.220700 |
| 10/02/2025 | +0.4117% | 1277.109900 | 1282.378300 | +5.268400 |
| 07/02/2025 | -0.1128% | 1278.550700 | 1277.109900 | -1.440800 |
| 06/02/2025 | +0.5540% | 1271.487300 | 1278.550700 | +7.063400 |
| 05/02/2025 | +0.2755% | 1267.989500 | 1271.487300 | +3.497800 |
| 04/02/2025 | +0.7861% | 1258.061100 | 1267.989500 | +9.928400 |
| 03/02/2025 | +0.3734% | 1253.372800 | 1258.061100 | +4.688300 |
| 31/01/2025 | -0.0234% | 1253.666100 | 1253.372800 | -0.293300 |
| 30/01/2025 | +1.7450% | 1231.979700 | 1253.666100 | +21.686400 |
| 29/01/2025 | +0.7690% | 1222.542300 | 1231.979700 | +9.437400 |
| 28/01/2025 | -0.1005% | 1223.771900 | 1222.542300 | -1.229600 |
| 27/01/2025 | -0.9258% | 1235.154800 | 1223.771900 | -11.382900 |
| 24/01/2025 | +0.2349% | 1232.256500 | 1235.154800 | +2.898300 |
| 23/01/2025 | +0.3453% | 1228.008900 | 1232.256500 | +4.247600 |
| 22/01/2025 | +0.0204% | 1227.758900 | 1228.008900 | +0.250000 |
| 21/01/2025 | +0.3309% | 1223.702600 | 1227.758900 | +4.056300 |
| 20/01/2025 | +0.6505% | 1215.767900 | 1223.702600 | +7.934700 |
| 17/01/2025 | -0.1650% | 1217.775300 | 1215.767900 | -2.007400 |
| 16/01/2025 | +0.8144% | 1207.898200 | 1217.775300 | +9.877100 |
| 15/01/2025 | +1.0399% | 1195.402100 | 1207.898200 | +12.496100 |
| 14/01/2025 | +1.1115% | 1182.188600 | 1195.402100 | +13.213500 |
| 13/01/2025 | -1.0215% | 1194.327000 | 1182.188600 | -12.138400 |
| 10/01/2025 | +0.1442% | 1192.606200 | 1194.327000 | +1.720800 |
| 09/01/2025 | +0.4822% | 1186.869400 | 1192.606200 | +5.736800 |
| 08/01/2025 | -0.7777% | 1196.136100 | 1186.869400 | -9.266700 |
| 07/01/2025 | +0.3889% | 1191.493300 | 1196.136100 | +4.642800 |
| 06/01/2025 | +1.0366% | 1179.205500 | 1191.493300 | +12.287800 |
| 03/01/2025 | +0.3119% | 1175.532800 | 1179.205500 | +3.672700 |
| 02/01/2025 | -0.4351% | 1180.658100 | 1175.532800 | -5.125300 |
| 31/12/2024 | -0.0028% | 1180.690600 | 1180.658100 | -0.032500 |
| 30/12/2024 | -0.0074% | 1180.778300 | 1180.690600 | -0.087700 |
| 27/12/2024 | +0.1934% | 1178.496900 | 1180.778300 | +2.281400 |
| 26/12/2024 | +0.0239% | 1178.215400 | 1178.496900 | +0.281500 |
| 24/12/2024 | +0.2168% | 1175.663600 | 1178.215400 | +2.551800 |
| 23/12/2024 | -0.7903% | 1184.991500 | 1175.663600 | -9.327900 |
| 20/12/2024 | -0.0511% | 1185.596900 | 1184.991500 | -0.605400 |
| 19/12/2024 | -0.2921% | 1189.064600 | 1185.596900 | -3.467700 |
| 18/12/2024 | +0.0526% | 1188.439500 | 1189.064600 | +0.625100 |
| 17/12/2024 | -0.9013% | 1199.199700 | 1188.439500 | -10.760200 |
| 16/12/2024 | +0.3199% | 1195.369600 | 1199.199700 | +3.830100 |
| 13/12/2024 | -0.2010% | 1197.775200 | 1195.369600 | -2.405600 |
| 12/12/2024 | +0.8786% | 1187.298100 | 1197.775200 | +10.477100 |
| 11/12/2024 | +0.0552% | 1186.643100 | 1187.298100 | +0.655000 |
| 10/12/2024 | -0.0715% | 1187.492200 | 1186.643100 | -0.849100 |
| 09/12/2024 | +0.7504% | 1178.614600 | 1187.492200 | +8.877600 |
| 06/12/2024 | -0.1823% | 1180.764700 | 1178.614600 | -2.150100 |
| 05/12/2024 | +0.2532% | 1177.778400 | 1180.764700 | +2.986300 |
| 04/12/2024 | +0.0619% | 1177.049900 | 1177.778400 | +0.728500 |
| 03/12/2024 | -0.2070% | 1179.489200 | 1177.049900 | -2.439300 |
| 02/12/2024 | +0.9742% | 1168.054000 | 1179.489200 | +11.435200 |
| 29/11/2024 | -0.1681% | 1170.019200 | 1168.054000 | -1.965200 |
| 28/11/2024 | +0.0149% | 1169.845000 | 1170.019200 | +0.174200 |
| 27/11/2024 | +0.3028% | 1166.308200 | 1169.845000 | +3.536800 |
| 26/11/2024 | +0.0533% | 1165.686400 | 1166.308200 | +0.621800 |
| 25/11/2024 | -0.1771% | 1167.752100 | 1165.686400 | -2.065700 |
| 22/11/2024 | -0.5961% | 1174.733300 | 1167.752100 | -6.981200 |
| 21/11/2024 | +0.1514% | 1172.955600 | 1174.733300 | +1.777700 |
| 20/11/2024 | +0.3331% | 1169.054800 | 1172.955600 | +3.900800 |
| 19/11/2024 | +0.1665% | 1167.109900 | 1169.054800 | +1.944900 |
| 18/11/2024 | +0.0466% | 1166.566400 | 1167.109900 | +0.543500 |
| 15/11/2024 | +1.0921% | 1153.895500 | 1166.566400 | +12.670900 |
| 14/11/2024 | -1.2321% | 1168.200600 | 1153.895500 | -14.305100 |
| 13/11/2024 | +0.8021% | 1158.867700 | 1168.200600 | +9.332900 |
| 12/11/2024 | -0.5615% | 1165.392900 | 1158.867700 | -6.525200 |
| 11/11/2024 | +0.2964% | 1161.943700 | 1165.392900 | +3.449200 |
| 08/11/2024 | -0.6354% | 1169.350600 | 1161.943700 | -7.406900 |
| 07/11/2024 | -0.1842% | 1171.506200 | 1169.350600 | -2.155600 |
| 06/11/2024 | +0.6220% | 1164.241600 | 1171.506200 | +7.264600 |
| 05/11/2024 | -1.4289% | 1180.997000 | 1164.241600 | -16.755400 |
| 04/11/2024 | +1.3314% | 1165.377600 | 1180.997000 | +15.619400 |
| 30/10/2024 | -1.7635% | 1186.111900 | 1165.377600 | -20.734300 |
| 29/10/2024 | -1.1023% | 1199.259300 | 1186.111900 | -13.147400 |
Mostrando 201 -
300
de 1505 registros