Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0294%
Máximo
1.5913%
Mínimo
-3.3154%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0074% | 1180.778300 | 1180.690600 | -0.087700 |
| 27/12/2024 | +0.1934% | 1178.496900 | 1180.778300 | +2.281400 |
| 26/12/2024 | +0.0239% | 1178.215400 | 1178.496900 | +0.281500 |
| 24/12/2024 | +0.2168% | 1175.663600 | 1178.215400 | +2.551800 |
| 23/12/2024 | -0.7903% | 1184.991500 | 1175.663600 | -9.327900 |
| 20/12/2024 | -0.0511% | 1185.596900 | 1184.991500 | -0.605400 |
| 19/12/2024 | -0.2921% | 1189.064600 | 1185.596900 | -3.467700 |
| 18/12/2024 | +0.0526% | 1188.439500 | 1189.064600 | +0.625100 |
| 17/12/2024 | -0.9013% | 1199.199700 | 1188.439500 | -10.760200 |
| 16/12/2024 | +0.3199% | 1195.369600 | 1199.199700 | +3.830100 |
| 13/12/2024 | -0.2010% | 1197.775200 | 1195.369600 | -2.405600 |
| 12/12/2024 | +0.8786% | 1187.298100 | 1197.775200 | +10.477100 |
| 11/12/2024 | +0.0552% | 1186.643100 | 1187.298100 | +0.655000 |
| 10/12/2024 | -0.0715% | 1187.492200 | 1186.643100 | -0.849100 |
| 09/12/2024 | +0.7504% | 1178.614600 | 1187.492200 | +8.877600 |
| 06/12/2024 | -0.1823% | 1180.764700 | 1178.614600 | -2.150100 |
| 05/12/2024 | +0.2532% | 1177.778400 | 1180.764700 | +2.986300 |
| 04/12/2024 | +0.0619% | 1177.049900 | 1177.778400 | +0.728500 |
| 03/12/2024 | -0.2070% | 1179.489200 | 1177.049900 | -2.439300 |
| 02/12/2024 | +0.9742% | 1168.054000 | 1179.489200 | +11.435200 |
| 29/11/2024 | -0.1681% | 1170.019200 | 1168.054000 | -1.965200 |
| 28/11/2024 | +0.0149% | 1169.845000 | 1170.019200 | +0.174200 |
| 27/11/2024 | +0.3028% | 1166.308200 | 1169.845000 | +3.536800 |
| 26/11/2024 | +0.0533% | 1165.686400 | 1166.308200 | +0.621800 |
| 25/11/2024 | -0.1771% | 1167.752100 | 1165.686400 | -2.065700 |
| 22/11/2024 | -0.5961% | 1174.733300 | 1167.752100 | -6.981200 |
| 21/11/2024 | +0.1514% | 1172.955600 | 1174.733300 | +1.777700 |
| 20/11/2024 | +0.3331% | 1169.054800 | 1172.955600 | +3.900800 |
| 19/11/2024 | +0.1665% | 1167.109900 | 1169.054800 | +1.944900 |
| 18/11/2024 | +0.0466% | 1166.566400 | 1167.109900 | +0.543500 |
| 15/11/2024 | +1.0921% | 1153.895500 | 1166.566400 | +12.670900 |
| 14/11/2024 | -1.2321% | 1168.200600 | 1153.895500 | -14.305100 |
| 13/11/2024 | +0.8021% | 1158.867700 | 1168.200600 | +9.332900 |
| 12/11/2024 | -0.5615% | 1165.392900 | 1158.867700 | -6.525200 |
| 11/11/2024 | +0.2964% | 1161.943700 | 1165.392900 | +3.449200 |
| 08/11/2024 | -0.6354% | 1169.350600 | 1161.943700 | -7.406900 |
| 07/11/2024 | -0.1842% | 1171.506200 | 1169.350600 | -2.155600 |
| 06/11/2024 | +0.6220% | 1164.241600 | 1171.506200 | +7.264600 |
| 05/11/2024 | -1.4289% | 1180.997000 | 1164.241600 | -16.755400 |
| 04/11/2024 | +1.3314% | 1165.377600 | 1180.997000 | +15.619400 |
| 30/10/2024 | -1.7635% | 1186.111900 | 1165.377600 | -20.734300 |
| 29/10/2024 | -1.1023% | 1199.259300 | 1186.111900 | -13.147400 |
| 28/10/2024 | -0.2522% | 1202.287500 | 1199.259300 | -3.028200 |
| 25/10/2024 | +0.5332% | 1195.894300 | 1202.287500 | +6.393200 |
| 24/10/2024 | +0.6130% | 1188.586100 | 1195.894300 | +7.308200 |
| 23/10/2024 | -0.0028% | 1188.619700 | 1188.586100 | -0.033600 |
| 22/10/2024 | +0.0618% | 1187.884900 | 1188.619700 | +0.734800 |
| 21/10/2024 | +0.5205% | 1181.717800 | 1187.884900 | +6.167100 |
| 18/10/2024 | +1.1096% | 1168.677600 | 1181.717800 | +13.040200 |
| 17/10/2024 | +0.2844% | 1165.358100 | 1168.677600 | +3.319500 |
| 16/10/2024 | -0.2444% | 1168.209900 | 1165.358100 | -2.851800 |
| 15/10/2024 | -0.1986% | 1170.532800 | 1168.209900 | -2.322900 |
| 14/10/2024 | +0.3308% | 1166.667300 | 1170.532800 | +3.865500 |
| 11/10/2024 | -0.0806% | 1167.607700 | 1166.667300 | -0.940400 |
| 10/10/2024 | +0.5253% | 1161.490300 | 1167.607700 | +6.117400 |
| 09/10/2024 | +0.7783% | 1152.485500 | 1161.490300 | +9.004800 |
| 08/10/2024 | +0.2268% | 1149.874400 | 1152.485500 | +2.611100 |
| 07/10/2024 | -0.2184% | 1152.388200 | 1149.874400 | -2.513800 |
| 04/10/2024 | +1.5207% | 1134.996900 | 1152.388200 | +17.391300 |
| 03/10/2024 | -0.2222% | 1137.521300 | 1134.996900 | -2.524400 |
| 02/10/2024 | -0.7719% | 1146.336100 | 1137.521300 | -8.814800 |
| 01/10/2024 | -0.4476% | 1151.478100 | 1146.336100 | -5.142000 |
| 30/09/2024 | -0.9745% | 1162.753700 | 1151.478100 | -11.275600 |
| 27/09/2024 | +0.2047% | 1160.376500 | 1162.753700 | +2.377200 |
| 26/09/2024 | +1.2538% | 1145.918000 | 1160.376500 | +14.458500 |
| 25/09/2024 | -0.0194% | 1146.140100 | 1145.918000 | -0.222100 |
| 24/09/2024 | +1.1113% | 1133.474000 | 1146.140100 | +12.666100 |
| 23/09/2024 | +0.6187% | 1126.482900 | 1133.474000 | +6.991100 |
| 17/09/2024 | -0.2618% | 1129.435900 | 1126.482900 | -2.953000 |
| 16/09/2024 | +0.0100% | 1129.323300 | 1129.435900 | +0.112600 |
| 13/09/2024 | +0.2885% | 1126.070300 | 1129.323300 | +3.253000 |
| 12/09/2024 | +0.7011% | 1118.202700 | 1126.070300 | +7.867600 |
| 11/09/2024 | +1.5913% | 1100.549300 | 1118.202700 | +17.653400 |
| 10/09/2024 | -0.5073% | 1106.146400 | 1100.549300 | -5.597100 |
| 09/09/2024 | -0.2350% | 1108.749400 | 1106.146400 | -2.603000 |
| 06/09/2024 | -1.8051% | 1128.945200 | 1108.749400 | -20.195800 |
| 05/09/2024 | -0.2369% | 1131.622900 | 1128.945200 | -2.677700 |
| 04/09/2024 | -0.1348% | 1133.149000 | 1131.622900 | -1.526100 |
| 03/09/2024 | -1.2573% | 1147.485500 | 1133.149000 | -14.336500 |
| 02/09/2024 | +0.1665% | 1145.576000 | 1147.485500 | +1.909500 |
| 30/08/2024 | -0.1322% | 1147.092000 | 1145.576000 | -1.516000 |
| 29/08/2024 | +1.2407% | 1132.947700 | 1147.092000 | +14.144300 |
| 28/08/2024 | -0.0739% | 1133.785000 | 1132.947700 | -0.837300 |
| 27/08/2024 | -0.8283% | 1143.215000 | 1133.785000 | -9.430000 |
| 26/08/2024 | -0.4903% | 1148.833700 | 1143.215000 | -5.618700 |
| 23/08/2024 | -0.1151% | 1150.157300 | 1148.833700 | -1.323600 |
| 22/08/2024 | -0.3897% | 1154.647800 | 1150.157300 | -4.490500 |
| 21/08/2024 | -0.0054% | 1154.710300 | 1154.647800 | -0.062500 |
| 20/08/2024 | +0.3298% | 1150.907800 | 1154.710300 | +3.802500 |
| 19/08/2024 | -0.0516% | 1151.502100 | 1150.907800 | -0.594300 |
| 16/08/2024 | +0.8179% | 1142.122800 | 1151.502100 | +9.379300 |
| 14/08/2024 | +0.5194% | 1136.205700 | 1142.122800 | +5.917100 |
| 13/08/2024 | +0.8057% | 1127.087800 | 1136.205700 | +9.117900 |
| 12/08/2024 | -0.0445% | 1127.589800 | 1127.087800 | -0.502000 |
| 09/08/2024 | +0.4734% | 1122.264200 | 1127.589800 | +5.325600 |
| 08/08/2024 | +1.4979% | 1105.579200 | 1122.264200 | +16.685000 |
| 07/08/2024 | +0.0717% | 1104.787000 | 1105.579200 | +0.792200 |
| 06/08/2024 | +1.4953% | 1088.389900 | 1104.787000 | +16.397100 |
| 05/08/2024 | -3.3154% | 1125.079300 | 1088.389900 | -36.689400 |
| 02/08/2024 | -1.8803% | 1146.434700 | 1125.079300 | -21.355400 |
Mostrando 201 -
300
de 1447 registros