Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0461%
Máximo
2.3340%
Mínimo
-3.3740%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.4709% | 1058.303500 | 1063.299300 | +4.995800 |
| 17/05/2023 | -0.2675% | 1061.137800 | 1058.303500 | -2.834300 |
| 16/05/2023 | +0.5918% | 1054.876800 | 1061.137800 | +6.261000 |
| 15/05/2023 | -0.8037% | 1063.389300 | 1054.876800 | -8.512500 |
| 12/05/2023 | -0.3333% | 1066.940000 | 1063.389300 | -3.550700 |
| 11/05/2023 | +0.3863% | 1062.826300 | 1066.940000 | +4.113700 |
| 10/05/2023 | +0.1315% | 1061.429900 | 1062.826300 | +1.396400 |
| 09/05/2023 | -0.9725% | 1071.803100 | 1061.429900 | -10.373200 |
| 08/05/2023 | +1.9814% | 1050.775000 | 1071.803100 | +21.028100 |
| 05/05/2023 | +0.8398% | 1041.987400 | 1050.775000 | +8.787600 |
| 04/05/2023 | -0.3008% | 1045.126600 | 1041.987400 | -3.139200 |
| 03/05/2023 | +0.0743% | 1044.350200 | 1045.126600 | +0.776400 |
| 02/05/2023 | -0.5055% | 1049.643000 | 1044.350200 | -5.292800 |
| 28/04/2023 | +0.0970% | 1048.624900 | 1049.643000 | +1.018100 |
| 27/04/2023 | +1.5857% | 1032.128200 | 1048.624900 | +16.496700 |
| 26/04/2023 | +0.2270% | 1029.787800 | 1032.128200 | +2.340400 |
| 25/04/2023 | +0.0477% | 1029.296300 | 1029.787800 | +0.491500 |
| 24/04/2023 | +1.1242% | 1017.789900 | 1029.296300 | +11.506400 |
| 21/04/2023 | -3.3740% | 1052.715900 | 1017.789900 | -34.926000 |
| 20/04/2023 | -0.8143% | 1061.323100 | 1052.715900 | -8.607200 |
| 19/04/2023 | -0.6231% | 1067.957200 | 1061.323100 | -6.634100 |
| 18/04/2023 | +0.3450% | 1064.278700 | 1067.957200 | +3.678500 |
| 17/04/2023 | +0.3375% | 1060.693100 | 1064.278700 | +3.585600 |
| 14/04/2023 | +0.6747% | 1053.561100 | 1060.693100 | +7.132000 |
| 13/04/2023 | +0.4714% | 1048.606100 | 1053.561100 | +4.955000 |
| 12/04/2023 | +0.7408% | 1040.866900 | 1048.606100 | +7.739200 |
| 11/04/2023 | +0.5242% | 1035.425100 | 1040.866900 | +5.441800 |
| 10/04/2023 | +0.2512% | 1032.827300 | 1035.425100 | +2.597800 |
| 06/04/2023 | +0.6107% | 1026.538700 | 1032.827300 | +6.288600 |
| 05/04/2023 | +0.1524% | 1024.975700 | 1026.538700 | +1.563000 |
| 04/04/2023 | -1.5789% | 1041.287700 | 1024.975700 | -16.312000 |
| 03/04/2023 | -0.5299% | 1046.820600 | 1041.287700 | -5.532900 |
| 31/03/2023 | +0.5115% | 1041.479300 | 1046.820600 | +5.341300 |
| 30/03/2023 | -0.0884% | 1042.400100 | 1041.479300 | -0.920800 |
| 29/03/2023 | +1.1787% | 1030.185400 | 1042.400100 | +12.214700 |
| 28/03/2023 | -0.3635% | 1033.937300 | 1030.185400 | -3.751900 |
| 27/03/2023 | +0.2289% | 1031.573500 | 1033.937300 | +2.363800 |
| 24/03/2023 | -0.3402% | 1035.088400 | 1031.573500 | -3.514900 |
| 23/03/2023 | +0.2114% | 1032.902500 | 1035.088400 | +2.185900 |
| 22/03/2023 | -0.4491% | 1037.551800 | 1032.902500 | -4.649300 |
| 21/03/2023 | +2.3340% | 1013.615700 | 1037.551800 | +23.936100 |
| 20/03/2023 | +0.3316% | 1010.259800 | 1013.615700 | +3.355900 |
| 17/03/2023 | -1.3209% | 1023.693300 | 1010.259800 | -13.433500 |
| 16/03/2023 | -0.1151% | 1024.872300 | 1023.693300 | -1.179000 |
| 15/03/2023 | -1.8108% | 1043.599800 | 1024.872300 | -18.727500 |
| 14/03/2023 | -0.4553% | 1048.362600 | 1043.599800 | -4.762800 |
| 13/03/2023 | -0.7940% | 1056.719800 | 1048.362600 | -8.357200 |
| 10/03/2023 | -0.6616% | 1063.734000 | 1056.719800 | -7.014200 |
| 09/03/2023 | -0.0489% | 1064.254700 | 1063.734000 | -0.520700 |
| 08/03/2023 | +0.3623% | 1060.406100 | 1064.254700 | +3.848600 |
| 07/03/2023 | -0.4506% | 1065.194700 | 1060.406100 | -4.788600 |
| 06/03/2023 | -0.1657% | 1066.961100 | 1065.194700 | -1.766400 |
| 03/03/2023 | +0.6050% | 1060.525200 | 1066.961100 | +6.435900 |
| 02/03/2023 | +0.6064% | 1054.113600 | 1060.525200 | +6.411600 |
| 01/03/2023 | -0.3475% | 1057.782900 | 1054.113600 | -3.669300 |
| 28/02/2023 | +0.7986% | 1049.368600 | 1057.782900 | +8.414300 |
| 27/02/2023 | +0.5972% | 1043.120600 | 1049.368600 | +6.248000 |
| 24/02/2023 | +0.4470% | 1038.468500 | 1043.120600 | +4.652100 |
| 23/02/2023 | +1.2651% | 1025.413800 | 1038.468500 | +13.054700 |
| 22/02/2023 | -0.1412% | 1026.862400 | 1025.413800 | -1.448600 |
| 21/02/2023 | -1.3923% | 1041.259500 | 1026.862400 | -14.397100 |
| 20/02/2023 | +0.0029% | 1041.229100 | 1041.259500 | +0.030400 |
| 17/02/2023 | -2.3056% | 1065.514700 | 1041.229100 | -24.285600 |
| 16/02/2023 | +1.0833% | 1054.034000 | 1065.514700 | +11.480700 |
| 15/02/2023 | +1.3421% | 1039.982100 | 1054.034000 | +14.051900 |
| 14/02/2023 | -0.5028% | 1045.224000 | 1039.982100 | -5.241900 |
| 13/02/2023 | -0.2529% | 1047.870400 | 1045.224000 | -2.646400 |
| 10/02/2023 | +0.7261% | 1040.289700 | 1047.870400 | +7.580700 |
| 09/02/2023 | +0.4959% | 1035.144100 | 1040.289700 | +5.145600 |
| 08/02/2023 | +0.5362% | 1029.608100 | 1035.144100 | +5.536000 |
| 07/02/2023 | -0.2569% | 1032.256500 | 1029.608100 | -2.648400 |
| 06/02/2023 | -0.5282% | 1037.722800 | 1032.256500 | -5.466300 |
| 03/02/2023 | +0.1234% | 1036.443300 | 1037.722800 | +1.279500 |
| 02/02/2023 | +0.1829% | 1034.549000 | 1036.443300 | +1.894300 |
| 01/02/2023 | -0.3940% | 1038.633200 | 1034.549000 | -4.084200 |
| 31/01/2023 | -0.0727% | 1039.388700 | 1038.633200 | -0.755500 |
| 30/01/2023 | -0.2886% | 1042.392800 | 1039.388700 | -3.004100 |
| 27/01/2023 | +0.4635% | 1037.573000 | 1042.392800 | +4.819800 |
| 26/01/2023 | +1.3100% | 1024.069700 | 1037.573000 | +13.503300 |
| 25/01/2023 | +0.1278% | 1022.761300 | 1024.069700 | +1.308400 |
| 24/01/2023 | -1.0099% | 1033.142300 | 1022.761300 | -10.381000 |
| 23/01/2023 | +1.5391% | 1017.362700 | 1033.142300 | +15.779600 |
| 20/01/2023 | +0.7692% | 1009.566800 | 1017.362700 | +7.795900 |
| 19/01/2023 | -0.3676% | 1013.284500 | 1009.566800 | -3.717700 |
| 18/01/2023 | +1.0286% | 1002.915300 | 1013.284500 | +10.369200 |
| 17/01/2023 | -0.0246% | 1003.162400 | 1002.915300 | -0.247100 |
| 16/01/2023 | +0.1240% | 1001.919200 | 1003.162400 | +1.243200 |
| 13/01/2023 | -0.8461% | 1010.432400 | 1001.919200 | -8.513200 |
| 12/01/2023 | +0.4178% | 1006.219600 | 1010.432400 | +4.212800 |
| 11/01/2023 | +0.9475% | 996.730300 | 1006.219600 | +9.489300 |
| 10/01/2023 | -0.4570% | 1001.295300 | 996.730300 | -4.565000 |
| 09/01/2023 | +0.3495% | 997.801900 | 1001.295300 | +3.493400 |
| 06/01/2023 | +0.0715% | 997.088800 | 997.801900 | +0.713100 |
| 05/01/2023 | +0.6203% | 990.922600 | 997.088800 | +6.166200 |
| 04/01/2023 | -0.8199% | 999.080800 | 990.922600 | -8.158200 |
| 03/01/2023 | -2.6361% | 1025.767900 | 999.080800 | -26.687100 |
| 30/12/2022 | +0.2702% | 1023.000100 | 1025.767900 | +2.767800 |
| 29/12/2022 | +0.7975% | 1014.874200 | 1023.000100 | +8.125900 |
| 28/12/2022 | +0.4727% | 1010.088400 | 1014.874200 | +4.785800 |
| 27/12/2022 | -0.5286% | 1015.441500 | 1010.088400 | -5.353100 |
Mostrando 601 -
700
de 1448 registros