Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0562%
Máximo
2.3340%
Mínimo
-3.3740%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.8196% | 1083.059900 | 1091.973100 | +8.913200 |
| 29/06/2023 | +0.9573% | 1072.741000 | 1083.059900 | +10.318900 |
| 28/06/2023 | -0.1850% | 1074.727300 | 1072.741000 | -1.986300 |
| 27/06/2023 | -0.1908% | 1076.779700 | 1074.727300 | -2.052400 |
| 23/06/2023 | -1.1219% | 1088.928600 | 1076.779700 | -12.148900 |
| 22/06/2023 | -0.0011% | 1088.940200 | 1088.928600 | -0.011600 |
| 20/06/2023 | +0.5663% | 1082.790500 | 1088.940200 | +6.149700 |
| 19/06/2023 | +0.2027% | 1080.597900 | 1082.790500 | +2.192600 |
| 16/06/2023 | +0.1779% | 1078.677100 | 1080.597900 | +1.920800 |
| 15/06/2023 | +0.5082% | 1073.208800 | 1078.677100 | +5.468300 |
| 14/06/2023 | +0.1835% | 1071.241500 | 1073.208800 | +1.967300 |
| 13/06/2023 | +0.4475% | 1066.458300 | 1071.241500 | +4.783200 |
| 12/06/2023 | +0.0410% | 1066.020800 | 1066.458300 | +0.437500 |
| 09/06/2023 | +0.2916% | 1062.916900 | 1066.020800 | +3.103900 |
| 08/06/2023 | +0.1890% | 1060.909600 | 1062.916900 | +2.007300 |
| 07/06/2023 | -0.3359% | 1064.478700 | 1060.909600 | -3.569100 |
| 06/06/2023 | +0.8851% | 1055.098500 | 1064.478700 | +9.380200 |
| 05/06/2023 | +0.4370% | 1050.497400 | 1055.098500 | +4.601100 |
| 02/06/2023 | +2.0241% | 1029.447900 | 1050.497400 | +21.049500 |
| 01/06/2023 | +0.5809% | 1023.484800 | 1029.447900 | +5.963100 |
| 31/05/2023 | -1.8804% | 1042.912000 | 1023.484800 | -19.427200 |
| 30/05/2023 | +0.0335% | 1042.562800 | 1042.912000 | +0.349200 |
| 29/05/2023 | -0.2350% | 1045.015800 | 1042.562800 | -2.453000 |
| 26/05/2023 | +0.0384% | 1044.615100 | 1045.015800 | +0.400700 |
| 25/05/2023 | -0.3165% | 1047.926900 | 1044.615100 | -3.311800 |
| 24/05/2023 | -0.7745% | 1056.074700 | 1047.926900 | -8.147800 |
| 23/05/2023 | +0.0442% | 1055.608000 | 1056.074700 | +0.466700 |
| 22/05/2023 | -0.8895% | 1065.039200 | 1055.608000 | -9.431200 |
| 19/05/2023 | +0.1635% | 1063.299300 | 1065.039200 | +1.739900 |
| 18/05/2023 | +0.4709% | 1058.303500 | 1063.299300 | +4.995800 |
| 17/05/2023 | -0.2675% | 1061.137800 | 1058.303500 | -2.834300 |
| 16/05/2023 | +0.5918% | 1054.876800 | 1061.137800 | +6.261000 |
| 15/05/2023 | -0.8037% | 1063.389300 | 1054.876800 | -8.512500 |
| 12/05/2023 | -0.3333% | 1066.940000 | 1063.389300 | -3.550700 |
| 11/05/2023 | +0.3863% | 1062.826300 | 1066.940000 | +4.113700 |
| 10/05/2023 | +0.1315% | 1061.429900 | 1062.826300 | +1.396400 |
| 09/05/2023 | -0.9725% | 1071.803100 | 1061.429900 | -10.373200 |
| 08/05/2023 | +1.9814% | 1050.775000 | 1071.803100 | +21.028100 |
| 05/05/2023 | +0.8398% | 1041.987400 | 1050.775000 | +8.787600 |
| 04/05/2023 | -0.3008% | 1045.126600 | 1041.987400 | -3.139200 |
| 03/05/2023 | +0.0743% | 1044.350200 | 1045.126600 | +0.776400 |
| 02/05/2023 | -0.5055% | 1049.643000 | 1044.350200 | -5.292800 |
| 28/04/2023 | +0.0970% | 1048.624900 | 1049.643000 | +1.018100 |
| 27/04/2023 | +1.5857% | 1032.128200 | 1048.624900 | +16.496700 |
| 26/04/2023 | +0.2270% | 1029.787800 | 1032.128200 | +2.340400 |
| 25/04/2023 | +0.0477% | 1029.296300 | 1029.787800 | +0.491500 |
| 24/04/2023 | +1.1242% | 1017.789900 | 1029.296300 | +11.506400 |
| 21/04/2023 | -3.3740% | 1052.715900 | 1017.789900 | -34.926000 |
| 20/04/2023 | -0.8143% | 1061.323100 | 1052.715900 | -8.607200 |
| 19/04/2023 | -0.6231% | 1067.957200 | 1061.323100 | -6.634100 |
| 18/04/2023 | +0.3450% | 1064.278700 | 1067.957200 | +3.678500 |
| 17/04/2023 | +0.3375% | 1060.693100 | 1064.278700 | +3.585600 |
| 14/04/2023 | +0.6747% | 1053.561100 | 1060.693100 | +7.132000 |
| 13/04/2023 | +0.4714% | 1048.606100 | 1053.561100 | +4.955000 |
| 12/04/2023 | +0.7408% | 1040.866900 | 1048.606100 | +7.739200 |
| 11/04/2023 | +0.5242% | 1035.425100 | 1040.866900 | +5.441800 |
| 10/04/2023 | +0.2512% | 1032.827300 | 1035.425100 | +2.597800 |
| 06/04/2023 | +0.6107% | 1026.538700 | 1032.827300 | +6.288600 |
| 05/04/2023 | +0.1524% | 1024.975700 | 1026.538700 | +1.563000 |
| 04/04/2023 | -1.5789% | 1041.287700 | 1024.975700 | -16.312000 |
| 03/04/2023 | -0.5299% | 1046.820600 | 1041.287700 | -5.532900 |
| 31/03/2023 | +0.5115% | 1041.479300 | 1046.820600 | +5.341300 |
| 30/03/2023 | -0.0884% | 1042.400100 | 1041.479300 | -0.920800 |
| 29/03/2023 | +1.1787% | 1030.185400 | 1042.400100 | +12.214700 |
| 28/03/2023 | -0.3635% | 1033.937300 | 1030.185400 | -3.751900 |
| 27/03/2023 | +0.2289% | 1031.573500 | 1033.937300 | +2.363800 |
| 24/03/2023 | -0.3402% | 1035.088400 | 1031.573500 | -3.514900 |
| 23/03/2023 | +0.2114% | 1032.902500 | 1035.088400 | +2.185900 |
| 22/03/2023 | -0.4491% | 1037.551800 | 1032.902500 | -4.649300 |
| 21/03/2023 | +2.3340% | 1013.615700 | 1037.551800 | +23.936100 |
| 20/03/2023 | +0.3316% | 1010.259800 | 1013.615700 | +3.355900 |
| 17/03/2023 | -1.3209% | 1023.693300 | 1010.259800 | -13.433500 |
| 16/03/2023 | -0.1151% | 1024.872300 | 1023.693300 | -1.179000 |
| 15/03/2023 | -1.8108% | 1043.599800 | 1024.872300 | -18.727500 |
| 14/03/2023 | -0.4553% | 1048.362600 | 1043.599800 | -4.762800 |
| 13/03/2023 | -0.7940% | 1056.719800 | 1048.362600 | -8.357200 |
| 10/03/2023 | -0.6616% | 1063.734000 | 1056.719800 | -7.014200 |
| 09/03/2023 | -0.0489% | 1064.254700 | 1063.734000 | -0.520700 |
| 08/03/2023 | +0.3623% | 1060.406100 | 1064.254700 | +3.848600 |
| 07/03/2023 | -0.4506% | 1065.194700 | 1060.406100 | -4.788600 |
| 06/03/2023 | -0.1657% | 1066.961100 | 1065.194700 | -1.766400 |
| 03/03/2023 | +0.6050% | 1060.525200 | 1066.961100 | +6.435900 |
| 02/03/2023 | +0.6064% | 1054.113600 | 1060.525200 | +6.411600 |
| 01/03/2023 | -0.3475% | 1057.782900 | 1054.113600 | -3.669300 |
| 28/02/2023 | +0.7986% | 1049.368600 | 1057.782900 | +8.414300 |
| 27/02/2023 | +0.5972% | 1043.120600 | 1049.368600 | +6.248000 |
| 24/02/2023 | +0.4470% | 1038.468500 | 1043.120600 | +4.652100 |
| 23/02/2023 | +1.2651% | 1025.413800 | 1038.468500 | +13.054700 |
| 22/02/2023 | -0.1412% | 1026.862400 | 1025.413800 | -1.448600 |
| 21/02/2023 | -1.3923% | 1041.259500 | 1026.862400 | -14.397100 |
| 20/02/2023 | +0.0029% | 1041.229100 | 1041.259500 | +0.030400 |
| 17/02/2023 | -2.3056% | 1065.514700 | 1041.229100 | -24.285600 |
| 16/02/2023 | +1.0833% | 1054.034000 | 1065.514700 | +11.480700 |
| 15/02/2023 | +1.3421% | 1039.982100 | 1054.034000 | +14.051900 |
| 14/02/2023 | -0.5028% | 1045.224000 | 1039.982100 | -5.241900 |
| 13/02/2023 | -0.2529% | 1047.870400 | 1045.224000 | -2.646400 |
| 10/02/2023 | +0.7261% | 1040.289700 | 1047.870400 | +7.580700 |
| 09/02/2023 | +0.4959% | 1035.144100 | 1040.289700 | +5.145600 |
| 08/02/2023 | +0.5362% | 1029.608100 | 1035.144100 | +5.536000 |
| 07/02/2023 | -0.2569% | 1032.256500 | 1029.608100 | -2.648400 |
Mostrando 601 -
700
de 1477 registros