Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.2221%
Máximo
3.6135%
Mínimo
-3.2828%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3566% | 1469.056500 | 1474.305200 | +5.248700 |
| 22/05/2025 | -0.4688% | 1475.959200 | 1469.056500 | -6.902700 |
| 20/05/2025 | +0.5011% | 1468.581200 | 1475.959200 | +7.378000 |
| 19/05/2025 | -0.2930% | 1472.890600 | 1468.581200 | -4.309400 |
| 16/05/2025 | -0.1623% | 1475.283300 | 1472.890600 | -2.392700 |
| 15/05/2025 | -0.6248% | 1484.530000 | 1475.283300 | -9.246700 |
| 14/05/2025 | +1.0888% | 1468.453600 | 1484.530000 | +16.076400 |
| 13/05/2025 | +0.8177% | 1456.495200 | 1468.453600 | +11.958400 |
| 12/05/2025 | +0.8708% | 1443.866700 | 1456.495200 | +12.628500 |
| 09/05/2025 | +0.8695% | 1431.366800 | 1443.866700 | +12.499900 |
| 08/05/2025 | +0.1730% | 1428.892300 | 1431.366800 | +2.474500 |
| 07/05/2025 | +1.1213% | 1412.960000 | 1428.892300 | +15.932300 |
| 06/05/2025 | +0.4360% | 1406.813000 | 1412.960000 | +6.147000 |
| 05/05/2025 | -0.2688% | 1410.600000 | 1406.813000 | -3.787000 |
| 02/05/2025 | -0.0229% | 1410.922400 | 1410.600000 | -0.322400 |
| 30/04/2025 | +0.1751% | 1408.453400 | 1410.922400 | +2.469000 |
| 29/04/2025 | +1.1815% | 1391.910200 | 1408.453400 | +16.543200 |
| 28/04/2025 | -0.1469% | 1393.956700 | 1391.910200 | -2.046500 |
| 25/04/2025 | +0.1007% | 1392.553700 | 1393.956700 | +1.403000 |
| 24/04/2025 | +0.1487% | 1390.483900 | 1392.553700 | +2.069800 |
| 23/04/2025 | +1.2752% | 1372.865000 | 1390.483900 | +17.618900 |
| 22/04/2025 | +0.7569% | 1362.512800 | 1372.865000 | +10.352200 |
| 21/04/2025 | -0.7422% | 1372.663400 | 1362.512800 | -10.150600 |
| 17/04/2025 | +1.4653% | 1352.696200 | 1372.663400 | +19.967200 |
| 16/04/2025 | +0.5199% | 1345.681300 | 1352.696200 | +7.014900 |
| 15/04/2025 | +1.7794% | 1321.948100 | 1345.681300 | +23.733200 |
| 14/04/2025 | +2.0175% | 1295.545100 | 1321.948100 | +26.403000 |
| 11/04/2025 | +0.5316% | 1288.676700 | 1295.545100 | +6.868400 |
| 10/04/2025 | -1.0387% | 1302.132100 | 1288.676700 | -13.455400 |
| 09/04/2025 | +3.6135% | 1255.919900 | 1302.132100 | +46.212200 |
| 08/04/2025 | -0.7672% | 1265.592700 | 1255.919900 | -9.672800 |
| 07/04/2025 | -3.2828% | 1307.828700 | 1265.592700 | -42.236000 |
| 04/04/2025 | -2.9468% | 1346.941300 | 1307.828700 | -39.112600 |
| 03/04/2025 | +0.4185% | 1341.316300 | 1346.941300 | +5.625000 |
| 02/04/2025 | +0.1023% | 1339.944600 | 1341.316300 | +1.371700 |
| 01/04/2025 | +0.6549% | 1331.198000 | 1339.944600 | +8.746600 |
| 31/03/2025 | -0.8536% | 1342.609800 | 1331.198000 | -11.411800 |
| 28/03/2025 | +0.4664% | 1336.362400 | 1342.609800 | +6.247400 |
| 27/03/2025 | +0.7753% | 1326.041600 | 1336.362400 | +10.320800 |
| 26/03/2025 | -0.1354% | 1327.837800 | 1326.041600 | -1.796200 |
| 25/03/2025 | -0.0744% | 1328.825500 | 1327.837800 | -0.987700 |
| 24/03/2025 | +0.0161% | 1328.612200 | 1328.825500 | +0.213300 |
| 21/03/2025 | +0.2016% | 1325.936500 | 1328.612200 | +2.675700 |
| 20/03/2025 | -0.2942% | 1329.843100 | 1325.936500 | -3.906600 |
| 19/03/2025 | +0.1522% | 1327.820700 | 1329.843100 | +2.022400 |
| 18/03/2025 | -0.3424% | 1332.375000 | 1327.820700 | -4.554300 |
| 17/03/2025 | +0.9272% | 1320.077900 | 1332.375000 | +12.297100 |
| 14/03/2025 | +0.7042% | 1310.814300 | 1320.077900 | +9.263600 |
| 13/03/2025 | +0.9115% | 1298.920200 | 1310.814300 | +11.894100 |
| 12/03/2025 | +0.5256% | 1292.111100 | 1298.920200 | +6.809100 |
| 11/03/2025 | -0.1719% | 1294.334500 | 1292.111100 | -2.223400 |
| 10/03/2025 | -0.0883% | 1295.478000 | 1294.334500 | -1.143500 |
| 07/03/2025 | -0.0622% | 1296.283600 | 1295.478000 | -0.805600 |
| 06/03/2025 | +0.3963% | 1291.156300 | 1296.283600 | +5.127300 |
| 05/03/2025 | +0.2445% | 1288.003800 | 1291.156300 | +3.152500 |
| 04/03/2025 | -0.2945% | 1291.802700 | 1288.003800 | -3.798900 |
| 03/03/2025 | +0.0060% | 1291.725000 | 1291.802700 | +0.077700 |
| 28/02/2025 | -0.5784% | 1299.218300 | 1291.725000 | -7.493300 |
| 27/02/2025 | +0.6985% | 1290.175100 | 1299.218300 | +9.043200 |
| 26/02/2025 | +0.6779% | 1281.458700 | 1290.175100 | +8.716400 |
| 25/02/2025 | +0.2000% | 1278.898800 | 1281.458700 | +2.559900 |
| 24/02/2025 | -0.0909% | 1280.061700 | 1278.898800 | -1.162900 |
| 21/02/2025 | -0.4670% | 1286.053400 | 1280.061700 | -5.991700 |
| 20/02/2025 | +0.4114% | 1280.773100 | 1286.053400 | +5.280300 |
| 19/02/2025 | -0.2917% | 1284.515000 | 1280.773100 | -3.741900 |
| 18/02/2025 | -0.2351% | 1287.537900 | 1284.515000 | -3.022900 |
| 17/02/2025 | -0.5873% | 1295.121600 | 1287.537900 | -7.583700 |
| 14/02/2025 | +0.3861% | 1290.130400 | 1295.121600 | +4.991200 |
| 13/02/2025 | +0.3726% | 1285.332300 | 1290.130400 | +4.798100 |
| 12/02/2025 | +0.2129% | 1282.599000 | 1285.332300 | +2.733300 |
| 11/02/2025 | +0.0172% | 1282.378300 | 1282.599000 | +0.220700 |
| 10/02/2025 | +0.4117% | 1277.109900 | 1282.378300 | +5.268400 |
| 07/02/2025 | -0.1128% | 1278.550700 | 1277.109900 | -1.440800 |
| 06/02/2025 | +0.5540% | 1271.487300 | 1278.550700 | +7.063400 |
| 05/02/2025 | +0.2755% | 1267.989500 | 1271.487300 | +3.497800 |
| 04/02/2025 | +0.7861% | 1258.061100 | 1267.989500 | +9.928400 |
| 03/02/2025 | +0.3734% | 1253.372800 | 1258.061100 | +4.688300 |
| 31/01/2025 | -0.0234% | 1253.666100 | 1253.372800 | -0.293300 |
| 30/01/2025 | +1.7450% | 1231.979700 | 1253.666100 | +21.686400 |
| 29/01/2025 | +0.7690% | 1222.542300 | 1231.979700 | +9.437400 |
| 28/01/2025 | -0.1005% | 1223.771900 | 1222.542300 | -1.229600 |
| 27/01/2025 | -0.9258% | 1235.154800 | 1223.771900 | -11.382900 |
| 24/01/2025 | +0.2349% | 1232.256500 | 1235.154800 | +2.898300 |
| 23/01/2025 | +0.3453% | 1228.008900 | 1232.256500 | +4.247600 |
| 22/01/2025 | +0.0204% | 1227.758900 | 1228.008900 | +0.250000 |
| 21/01/2025 | +0.3309% | 1223.702600 | 1227.758900 | +4.056300 |
| 20/01/2025 | +0.6505% | 1215.767900 | 1223.702600 | +7.934700 |
| 17/01/2025 | -0.1650% | 1217.775300 | 1215.767900 | -2.007400 |
| 16/01/2025 | +0.8144% | 1207.898200 | 1217.775300 | +9.877100 |
| 15/01/2025 | +1.0399% | 1195.402100 | 1207.898200 | +12.496100 |
| 14/01/2025 | +1.1115% | 1182.188600 | 1195.402100 | +13.213500 |
| 13/01/2025 | -1.0215% | 1194.327000 | 1182.188600 | -12.138400 |
| 10/01/2025 | +0.1442% | 1192.606200 | 1194.327000 | +1.720800 |
| 09/01/2025 | +0.4822% | 1186.869400 | 1192.606200 | +5.736800 |
| 08/01/2025 | -0.7777% | 1196.136100 | 1186.869400 | -9.266700 |
| 07/01/2025 | +0.3889% | 1191.493300 | 1196.136100 | +4.642800 |
| 06/01/2025 | +1.0366% | 1179.205500 | 1191.493300 | +12.287800 |
| 03/01/2025 | +0.3119% | 1175.532800 | 1179.205500 | +3.672700 |
| 02/01/2025 | -0.4351% | 1180.658100 | 1175.532800 | -5.125300 |
| 31/12/2024 | -0.0028% | 1180.690600 | 1180.658100 | -0.032500 |
Mostrando 101 -
200
de 1447 registros