Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1122%
Máximo
3.6135%
Mínimo
-3.2828%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4316% | 1441.136100 | 1434.929100 | -6.207000 |
| 04/07/2025 | -0.2193% | 1444.300500 | 1441.136100 | -3.164400 |
| 03/07/2025 | +0.3081% | 1439.856900 | 1444.300500 | +4.443600 |
| 02/07/2025 | +0.4072% | 1434.006100 | 1439.856900 | +5.850800 |
| 01/07/2025 | -0.4136% | 1439.949600 | 1434.006100 | -5.943500 |
| 30/06/2025 | +0.6322% | 1430.875000 | 1439.949600 | +9.074600 |
| 27/06/2025 | +0.5884% | 1422.480600 | 1430.875000 | +8.394400 |
| 26/06/2025 | +0.4430% | 1416.193100 | 1422.480600 | +6.287500 |
| 25/06/2025 | +0.0493% | 1415.494400 | 1416.193100 | +0.698700 |
| 24/06/2025 | +1.2653% | 1397.696500 | 1415.494400 | +17.797900 |
| 23/06/2025 | -0.6050% | 1406.177900 | 1397.696500 | -8.481400 |
| 19/06/2025 | -0.5571% | 1414.033000 | 1406.177900 | -7.855100 |
| 18/06/2025 | -0.0192% | 1414.305200 | 1414.033000 | -0.272200 |
| 17/06/2025 | -0.8102% | 1425.810000 | 1414.305200 | -11.504800 |
| 16/06/2025 | -0.5728% | 1434.000300 | 1425.810000 | -8.190300 |
| 13/06/2025 | -0.5542% | 1441.970100 | 1434.000300 | -7.969800 |
| 12/06/2025 | -0.5046% | 1449.264000 | 1441.970100 | -7.293900 |
| 11/06/2025 | +1.3545% | 1429.765400 | 1449.264000 | +19.498600 |
| 10/06/2025 | +0.7633% | 1418.893200 | 1429.765400 | +10.872200 |
| 09/06/2025 | -0.2360% | 1422.245200 | 1418.893200 | -3.352000 |
| 06/06/2025 | +0.1608% | 1419.960700 | 1422.245200 | +2.284500 |
| 05/06/2025 | -0.6414% | 1429.097400 | 1419.960700 | -9.136700 |
| 04/06/2025 | +0.5585% | 1421.137800 | 1429.097400 | +7.959600 |
| 03/06/2025 | +0.8231% | 1409.488300 | 1421.137800 | +11.649500 |
| 02/06/2025 | -0.0877% | 1410.724600 | 1409.488300 | -1.236300 |
| 30/05/2025 | -1.8005% | 1436.355100 | 1410.724600 | -25.630500 |
| 29/05/2025 | -0.6634% | 1445.915300 | 1436.355100 | -9.560200 |
| 28/05/2025 | -1.3090% | 1464.966300 | 1445.915300 | -19.051000 |
| 27/05/2025 | -0.4097% | 1470.980200 | 1464.966300 | -6.013900 |
| 26/05/2025 | -0.2258% | 1474.305200 | 1470.980200 | -3.325000 |
| 23/05/2025 | +0.3566% | 1469.056500 | 1474.305200 | +5.248700 |
| 22/05/2025 | -0.4688% | 1475.959200 | 1469.056500 | -6.902700 |
| 20/05/2025 | +0.5011% | 1468.581200 | 1475.959200 | +7.378000 |
| 19/05/2025 | -0.2930% | 1472.890600 | 1468.581200 | -4.309400 |
| 16/05/2025 | -0.1623% | 1475.283300 | 1472.890600 | -2.392700 |
| 15/05/2025 | -0.6248% | 1484.530000 | 1475.283300 | -9.246700 |
| 14/05/2025 | +1.0888% | 1468.453600 | 1484.530000 | +16.076400 |
| 13/05/2025 | +0.8177% | 1456.495200 | 1468.453600 | +11.958400 |
| 12/05/2025 | +0.8708% | 1443.866700 | 1456.495200 | +12.628500 |
| 09/05/2025 | +0.8695% | 1431.366800 | 1443.866700 | +12.499900 |
| 08/05/2025 | +0.1730% | 1428.892300 | 1431.366800 | +2.474500 |
| 07/05/2025 | +1.1213% | 1412.960000 | 1428.892300 | +15.932300 |
| 06/05/2025 | +0.4360% | 1406.813000 | 1412.960000 | +6.147000 |
| 05/05/2025 | -0.2688% | 1410.600000 | 1406.813000 | -3.787000 |
| 02/05/2025 | -0.0229% | 1410.922400 | 1410.600000 | -0.322400 |
| 30/04/2025 | +0.1751% | 1408.453400 | 1410.922400 | +2.469000 |
| 29/04/2025 | +1.1815% | 1391.910200 | 1408.453400 | +16.543200 |
| 28/04/2025 | -0.1469% | 1393.956700 | 1391.910200 | -2.046500 |
| 25/04/2025 | +0.1007% | 1392.553700 | 1393.956700 | +1.403000 |
| 24/04/2025 | +0.1487% | 1390.483900 | 1392.553700 | +2.069800 |
| 23/04/2025 | +1.2752% | 1372.865000 | 1390.483900 | +17.618900 |
| 22/04/2025 | +0.7569% | 1362.512800 | 1372.865000 | +10.352200 |
| 21/04/2025 | -0.7422% | 1372.663400 | 1362.512800 | -10.150600 |
| 17/04/2025 | +1.4653% | 1352.696200 | 1372.663400 | +19.967200 |
| 16/04/2025 | +0.5199% | 1345.681300 | 1352.696200 | +7.014900 |
| 15/04/2025 | +1.7794% | 1321.948100 | 1345.681300 | +23.733200 |
| 14/04/2025 | +2.0175% | 1295.545100 | 1321.948100 | +26.403000 |
| 11/04/2025 | +0.5316% | 1288.676700 | 1295.545100 | +6.868400 |
| 10/04/2025 | -1.0387% | 1302.132100 | 1288.676700 | -13.455400 |
| 09/04/2025 | +3.6135% | 1255.919900 | 1302.132100 | +46.212200 |
| 08/04/2025 | -0.7672% | 1265.592700 | 1255.919900 | -9.672800 |
| 07/04/2025 | -3.2828% | 1307.828700 | 1265.592700 | -42.236000 |
| 04/04/2025 | -2.9468% | 1346.941300 | 1307.828700 | -39.112600 |
| 03/04/2025 | +0.4185% | 1341.316300 | 1346.941300 | +5.625000 |
| 02/04/2025 | +0.1023% | 1339.944600 | 1341.316300 | +1.371700 |
| 01/04/2025 | +0.6549% | 1331.198000 | 1339.944600 | +8.746600 |
| 31/03/2025 | -0.8536% | 1342.609800 | 1331.198000 | -11.411800 |
| 28/03/2025 | +0.4664% | 1336.362400 | 1342.609800 | +6.247400 |
| 27/03/2025 | +0.7753% | 1326.041600 | 1336.362400 | +10.320800 |
| 26/03/2025 | -0.1354% | 1327.837800 | 1326.041600 | -1.796200 |
| 25/03/2025 | -0.0744% | 1328.825500 | 1327.837800 | -0.987700 |
| 24/03/2025 | +0.0161% | 1328.612200 | 1328.825500 | +0.213300 |
| 21/03/2025 | +0.2016% | 1325.936500 | 1328.612200 | +2.675700 |
| 20/03/2025 | -0.2942% | 1329.843100 | 1325.936500 | -3.906600 |
| 19/03/2025 | +0.1522% | 1327.820700 | 1329.843100 | +2.022400 |
| 18/03/2025 | -0.3424% | 1332.375000 | 1327.820700 | -4.554300 |
| 17/03/2025 | +0.9272% | 1320.077900 | 1332.375000 | +12.297100 |
| 14/03/2025 | +0.7042% | 1310.814300 | 1320.077900 | +9.263600 |
| 13/03/2025 | +0.9115% | 1298.920200 | 1310.814300 | +11.894100 |
| 12/03/2025 | +0.5256% | 1292.111100 | 1298.920200 | +6.809100 |
| 11/03/2025 | -0.1719% | 1294.334500 | 1292.111100 | -2.223400 |
| 10/03/2025 | -0.0883% | 1295.478000 | 1294.334500 | -1.143500 |
| 07/03/2025 | -0.0622% | 1296.283600 | 1295.478000 | -0.805600 |
| 06/03/2025 | +0.3963% | 1291.156300 | 1296.283600 | +5.127300 |
| 05/03/2025 | +0.2445% | 1288.003800 | 1291.156300 | +3.152500 |
| 04/03/2025 | -0.2945% | 1291.802700 | 1288.003800 | -3.798900 |
| 03/03/2025 | +0.0060% | 1291.725000 | 1291.802700 | +0.077700 |
| 28/02/2025 | -0.5784% | 1299.218300 | 1291.725000 | -7.493300 |
| 27/02/2025 | +0.6985% | 1290.175100 | 1299.218300 | +9.043200 |
| 26/02/2025 | +0.6779% | 1281.458700 | 1290.175100 | +8.716400 |
| 25/02/2025 | +0.2000% | 1278.898800 | 1281.458700 | +2.559900 |
| 24/02/2025 | -0.0909% | 1280.061700 | 1278.898800 | -1.162900 |
| 21/02/2025 | -0.4670% | 1286.053400 | 1280.061700 | -5.991700 |
| 20/02/2025 | +0.4114% | 1280.773100 | 1286.053400 | +5.280300 |
| 19/02/2025 | -0.2917% | 1284.515000 | 1280.773100 | -3.741900 |
| 18/02/2025 | -0.2351% | 1287.537900 | 1284.515000 | -3.022900 |
| 17/02/2025 | -0.5873% | 1295.121600 | 1287.537900 | -7.583700 |
| 14/02/2025 | +0.3861% | 1290.130400 | 1295.121600 | +4.991200 |
| 13/02/2025 | +0.3726% | 1285.332300 | 1290.130400 | +4.798100 |
| 12/02/2025 | +0.2129% | 1282.599000 | 1285.332300 | +2.733300 |
Mostrando 101 -
200
de 1477 registros