Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1070%
Máximo
3.6135%
Mínimo
-3.2828%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.1296% | 1495.506400 | 1478.707700 | -16.798700 |
| 18/08/2025 | +0.8874% | 1482.293800 | 1495.506400 | +13.212600 |
| 13/08/2025 | +1.5842% | 1458.995900 | 1482.293800 | +23.297900 |
| 12/08/2025 | -0.0600% | 1459.872000 | 1458.995900 | -0.876100 |
| 11/08/2025 | +0.4859% | 1452.796200 | 1459.872000 | +7.075800 |
| 08/08/2025 | +1.5356% | 1430.657900 | 1452.796200 | +22.138300 |
| 07/08/2025 | +1.0909% | 1415.135000 | 1430.657900 | +15.522900 |
| 06/08/2025 | +0.5659% | 1407.149700 | 1415.135000 | +7.985300 |
| 05/08/2025 | -0.3701% | 1412.367100 | 1407.149700 | -5.217400 |
| 04/08/2025 | +0.7172% | 1402.273800 | 1412.367100 | +10.093300 |
| 01/08/2025 | -0.4178% | 1408.144300 | 1402.273800 | -5.870500 |
| 31/07/2025 | +0.5354% | 1400.625500 | 1408.144300 | +7.518800 |
| 30/07/2025 | +0.1522% | 1398.494900 | 1400.625500 | +2.130600 |
| 29/07/2025 | +0.6479% | 1389.462700 | 1398.494900 | +9.032200 |
| 28/07/2025 | -1.6982% | 1413.260000 | 1389.462700 | -23.797300 |
| 25/07/2025 | +0.8424% | 1401.404700 | 1413.260000 | +11.855300 |
| 24/07/2025 | -0.0460% | 1402.049900 | 1401.404700 | -0.645200 |
| 23/07/2025 | +0.2632% | 1398.365000 | 1402.049900 | +3.684900 |
| 22/07/2025 | -0.4492% | 1404.660400 | 1398.365000 | -6.295400 |
| 21/07/2025 | -0.5900% | 1412.972500 | 1404.660400 | -8.312100 |
| 18/07/2025 | -0.3638% | 1418.121600 | 1412.972500 | -5.149100 |
| 17/07/2025 | +0.4095% | 1412.325700 | 1418.121600 | +5.795900 |
| 15/07/2025 | -0.8888% | 1424.934700 | 1412.325700 | -12.609000 |
| 14/07/2025 | -0.1116% | 1426.526200 | 1424.934700 | -1.591500 |
| 11/07/2025 | -1.3289% | 1445.610000 | 1426.526200 | -19.083800 |
| 10/07/2025 | +0.1703% | 1443.150500 | 1445.610000 | +2.459500 |
| 09/07/2025 | +0.0461% | 1442.485600 | 1443.150500 | +0.664900 |
| 08/07/2025 | +0.5252% | 1434.929100 | 1442.485600 | +7.556500 |
| 07/07/2025 | -0.4316% | 1441.136100 | 1434.929100 | -6.207000 |
| 04/07/2025 | -0.2193% | 1444.300500 | 1441.136100 | -3.164400 |
| 03/07/2025 | +0.3081% | 1439.856900 | 1444.300500 | +4.443600 |
| 02/07/2025 | +0.4072% | 1434.006100 | 1439.856900 | +5.850800 |
| 01/07/2025 | -0.4136% | 1439.949600 | 1434.006100 | -5.943500 |
| 30/06/2025 | +0.6322% | 1430.875000 | 1439.949600 | +9.074600 |
| 27/06/2025 | +0.5884% | 1422.480600 | 1430.875000 | +8.394400 |
| 26/06/2025 | +0.4430% | 1416.193100 | 1422.480600 | +6.287500 |
| 25/06/2025 | +0.0493% | 1415.494400 | 1416.193100 | +0.698700 |
| 24/06/2025 | +1.2653% | 1397.696500 | 1415.494400 | +17.797900 |
| 23/06/2025 | -0.6050% | 1406.177900 | 1397.696500 | -8.481400 |
| 19/06/2025 | -0.5571% | 1414.033000 | 1406.177900 | -7.855100 |
| 18/06/2025 | -0.0192% | 1414.305200 | 1414.033000 | -0.272200 |
| 17/06/2025 | -0.8102% | 1425.810000 | 1414.305200 | -11.504800 |
| 16/06/2025 | -0.5728% | 1434.000300 | 1425.810000 | -8.190300 |
| 13/06/2025 | -0.5542% | 1441.970100 | 1434.000300 | -7.969800 |
| 12/06/2025 | -0.5046% | 1449.264000 | 1441.970100 | -7.293900 |
| 11/06/2025 | +1.3545% | 1429.765400 | 1449.264000 | +19.498600 |
| 10/06/2025 | +0.7633% | 1418.893200 | 1429.765400 | +10.872200 |
| 09/06/2025 | -0.2360% | 1422.245200 | 1418.893200 | -3.352000 |
| 06/06/2025 | +0.1608% | 1419.960700 | 1422.245200 | +2.284500 |
| 05/06/2025 | -0.6414% | 1429.097400 | 1419.960700 | -9.136700 |
| 04/06/2025 | +0.5585% | 1421.137800 | 1429.097400 | +7.959600 |
| 03/06/2025 | +0.8231% | 1409.488300 | 1421.137800 | +11.649500 |
| 02/06/2025 | -0.0877% | 1410.724600 | 1409.488300 | -1.236300 |
| 30/05/2025 | -1.8005% | 1436.355100 | 1410.724600 | -25.630500 |
| 29/05/2025 | -0.6634% | 1445.915300 | 1436.355100 | -9.560200 |
| 28/05/2025 | -1.3090% | 1464.966300 | 1445.915300 | -19.051000 |
| 27/05/2025 | -0.4097% | 1470.980200 | 1464.966300 | -6.013900 |
| 26/05/2025 | -0.2258% | 1474.305200 | 1470.980200 | -3.325000 |
| 23/05/2025 | +0.3566% | 1469.056500 | 1474.305200 | +5.248700 |
| 22/05/2025 | -0.4688% | 1475.959200 | 1469.056500 | -6.902700 |
| 20/05/2025 | +0.5011% | 1468.581200 | 1475.959200 | +7.378000 |
| 19/05/2025 | -0.2930% | 1472.890600 | 1468.581200 | -4.309400 |
| 16/05/2025 | -0.1623% | 1475.283300 | 1472.890600 | -2.392700 |
| 15/05/2025 | -0.6248% | 1484.530000 | 1475.283300 | -9.246700 |
| 14/05/2025 | +1.0888% | 1468.453600 | 1484.530000 | +16.076400 |
| 13/05/2025 | +0.8177% | 1456.495200 | 1468.453600 | +11.958400 |
| 12/05/2025 | +0.8708% | 1443.866700 | 1456.495200 | +12.628500 |
| 09/05/2025 | +0.8695% | 1431.366800 | 1443.866700 | +12.499900 |
| 08/05/2025 | +0.1730% | 1428.892300 | 1431.366800 | +2.474500 |
| 07/05/2025 | +1.1213% | 1412.960000 | 1428.892300 | +15.932300 |
| 06/05/2025 | +0.4360% | 1406.813000 | 1412.960000 | +6.147000 |
| 05/05/2025 | -0.2688% | 1410.600000 | 1406.813000 | -3.787000 |
| 02/05/2025 | -0.0229% | 1410.922400 | 1410.600000 | -0.322400 |
| 30/04/2025 | +0.1751% | 1408.453400 | 1410.922400 | +2.469000 |
| 29/04/2025 | +1.1815% | 1391.910200 | 1408.453400 | +16.543200 |
| 28/04/2025 | -0.1469% | 1393.956700 | 1391.910200 | -2.046500 |
| 25/04/2025 | +0.1007% | 1392.553700 | 1393.956700 | +1.403000 |
| 24/04/2025 | +0.1487% | 1390.483900 | 1392.553700 | +2.069800 |
| 23/04/2025 | +1.2752% | 1372.865000 | 1390.483900 | +17.618900 |
| 22/04/2025 | +0.7569% | 1362.512800 | 1372.865000 | +10.352200 |
| 21/04/2025 | -0.7422% | 1372.663400 | 1362.512800 | -10.150600 |
| 17/04/2025 | +1.4653% | 1352.696200 | 1372.663400 | +19.967200 |
| 16/04/2025 | +0.5199% | 1345.681300 | 1352.696200 | +7.014900 |
| 15/04/2025 | +1.7794% | 1321.948100 | 1345.681300 | +23.733200 |
| 14/04/2025 | +2.0175% | 1295.545100 | 1321.948100 | +26.403000 |
| 11/04/2025 | +0.5316% | 1288.676700 | 1295.545100 | +6.868400 |
| 10/04/2025 | -1.0387% | 1302.132100 | 1288.676700 | -13.455400 |
| 09/04/2025 | +3.6135% | 1255.919900 | 1302.132100 | +46.212200 |
| 08/04/2025 | -0.7672% | 1265.592700 | 1255.919900 | -9.672800 |
| 07/04/2025 | -3.2828% | 1307.828700 | 1265.592700 | -42.236000 |
| 04/04/2025 | -2.9468% | 1346.941300 | 1307.828700 | -39.112600 |
| 03/04/2025 | +0.4185% | 1341.316300 | 1346.941300 | +5.625000 |
| 02/04/2025 | +0.1023% | 1339.944600 | 1341.316300 | +1.371700 |
| 01/04/2025 | +0.6549% | 1331.198000 | 1339.944600 | +8.746600 |
| 31/03/2025 | -0.8536% | 1342.609800 | 1331.198000 | -11.411800 |
| 28/03/2025 | +0.4664% | 1336.362400 | 1342.609800 | +6.247400 |
| 27/03/2025 | +0.7753% | 1326.041600 | 1336.362400 | +10.320800 |
| 26/03/2025 | -0.1354% | 1327.837800 | 1326.041600 | -1.796200 |
| 25/03/2025 | -0.0744% | 1328.825500 | 1327.837800 | -0.987700 |
| 24/03/2025 | +0.0161% | 1328.612200 | 1328.825500 | +0.213300 |
Mostrando 101 -
200
de 1505 registros