Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0144%
Máximo
2.3456%
Mínimo
-2.1493%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3575% | 1080.228000 | 1076.372800 | -3.855200 |
| 24/11/2023 | -0.5429% | 1086.109000 | 1080.228000 | -5.881000 |
| 23/11/2023 | +0.2506% | 1083.390600 | 1086.109000 | +2.718400 |
| 22/11/2023 | +0.1331% | 1081.949300 | 1083.390600 | +1.441300 |
| 21/11/2023 | -0.9935% | 1092.752100 | 1081.949300 | -10.802800 |
| 20/11/2023 | +1.0103% | 1081.767400 | 1092.752100 | +10.984700 |
| 17/11/2023 | +1.1295% | 1069.617200 | 1081.767400 | +12.150200 |
| 16/11/2023 | -0.9828% | 1080.181500 | 1069.617200 | -10.564300 |
| 15/11/2023 | +0.8497% | 1071.042600 | 1080.181500 | +9.138900 |
| 14/11/2023 | -0.2947% | 1074.203400 | 1071.042600 | -3.160800 |
| 13/11/2023 | +1.4093% | 1059.170600 | 1074.203400 | +15.032800 |
| 10/11/2023 | -0.1514% | 1060.775300 | 1059.170600 | -1.604700 |
| 09/11/2023 | +0.0402% | 1060.349100 | 1060.775300 | +0.426200 |
| 08/11/2023 | +0.2019% | 1058.210400 | 1060.349100 | +2.138700 |
| 07/11/2023 | +1.1336% | 1046.281800 | 1058.210400 | +11.928600 |
| 06/11/2023 | -1.1464% | 1058.345300 | 1046.281800 | -12.063500 |
| 03/11/2023 | +2.1771% | 1035.552600 | 1058.345300 | +22.792700 |
| 02/11/2023 | +0.8069% | 1027.230000 | 1035.552600 | +8.322600 |
| 31/10/2023 | -0.4254% | 1031.609300 | 1027.230000 | -4.379300 |
| 30/10/2023 | -2.1493% | 1054.021400 | 1031.609300 | -22.412100 |
| 26/10/2023 | +0.8653% | 1044.940200 | 1054.021400 | +9.081200 |
| 25/10/2023 | -0.8361% | 1053.713900 | 1044.940200 | -8.773700 |
| 24/10/2023 | +0.8925% | 1044.351700 | 1053.713900 | +9.362200 |
| 23/10/2023 | -1.9220% | 1064.617900 | 1044.351700 | -20.266200 |
| 20/10/2023 | -1.0933% | 1076.321400 | 1064.617900 | -11.703500 |
| 19/10/2023 | -1.4501% | 1092.042900 | 1076.321400 | -15.721500 |
| 18/10/2023 | -1.3302% | 1106.666300 | 1092.042900 | -14.623400 |
| 17/10/2023 | +0.5081% | 1101.057800 | 1106.666300 | +5.608500 |
| 16/10/2023 | +0.7243% | 1093.111600 | 1101.057800 | +7.946200 |
| 13/10/2023 | -0.3265% | 1096.686200 | 1093.111600 | -3.574600 |
| 12/10/2023 | +0.2625% | 1093.811700 | 1096.686200 | +2.874500 |
| 11/10/2023 | +0.2125% | 1091.489400 | 1093.811700 | +2.322300 |
| 10/10/2023 | +2.2661% | 1067.033500 | 1091.489400 | +24.455900 |
| 06/10/2023 | +0.9987% | 1056.429800 | 1067.033500 | +10.603700 |
| 05/10/2023 | -1.4469% | 1071.826100 | 1056.429800 | -15.396300 |
| 04/10/2023 | -0.0200% | 1072.040300 | 1071.826100 | -0.214200 |
| 03/10/2023 | -1.0292% | 1083.131000 | 1072.040300 | -11.090700 |
| 02/10/2023 | -1.1787% | 1095.972900 | 1083.131000 | -12.841900 |
| 29/09/2023 | -0.0528% | 1096.551200 | 1095.972900 | -0.578300 |
| 28/09/2023 | +1.0352% | 1085.258200 | 1096.551200 | +11.293000 |
| 27/09/2023 | -0.4945% | 1090.637700 | 1085.258200 | -5.379500 |
| 26/09/2023 | -0.9173% | 1100.688000 | 1090.637700 | -10.050300 |
| 25/09/2023 | -0.4804% | 1105.988700 | 1100.688000 | -5.300700 |
| 22/09/2023 | -0.1209% | 1107.327100 | 1105.988700 | -1.338400 |
| 21/09/2023 | -1.4856% | 1123.900200 | 1107.327100 | -16.573100 |
| 20/09/2023 | -1.4227% | 1140.003800 | 1123.900200 | -16.103600 |
| 15/09/2023 | +0.2824% | 1136.789100 | 1140.003800 | +3.214700 |
| 14/09/2023 | +1.1951% | 1123.284300 | 1136.789100 | +13.504800 |
| 13/09/2023 | +0.4278% | 1118.488900 | 1123.284300 | +4.795400 |
| 12/09/2023 | +0.2089% | 1116.154800 | 1118.488900 | +2.334100 |
| 11/09/2023 | +0.0826% | 1115.233400 | 1116.154800 | +0.921400 |
| 08/09/2023 | -0.3659% | 1119.321500 | 1115.233400 | -4.088100 |
| 07/09/2023 | -0.3206% | 1122.915700 | 1119.321500 | -3.594200 |
| 06/09/2023 | -0.4789% | 1128.306300 | 1122.915700 | -5.390600 |
| 05/09/2023 | -0.8318% | 1137.730200 | 1128.306300 | -9.423900 |
| 04/09/2023 | +0.0799% | 1136.821100 | 1137.730200 | +0.909100 |
| 01/09/2023 | -0.0367% | 1137.238400 | 1136.821100 | -0.417300 |
| 31/08/2023 | -0.0903% | 1138.265500 | 1137.238400 | -1.027100 |
| 30/08/2023 | -0.4736% | 1143.668700 | 1138.265500 | -5.403200 |
| 29/08/2023 | +0.5839% | 1137.009900 | 1143.668700 | +6.658800 |
| 28/08/2023 | -0.3502% | 1140.998900 | 1137.009900 | -3.989000 |
| 25/08/2023 | -0.4177% | 1145.774400 | 1140.998900 | -4.775500 |
| 24/08/2023 | -1.4169% | 1162.124300 | 1145.774400 | -16.349900 |
| 23/08/2023 | +0.4756% | 1156.610800 | 1162.124300 | +5.513500 |
| 22/08/2023 | +0.3035% | 1153.106100 | 1156.610800 | +3.504700 |
| 21/08/2023 | +0.1435% | 1151.452800 | 1153.106100 | +1.653300 |
| 18/08/2023 | -0.2054% | 1153.820100 | 1151.452800 | -2.367300 |
| 17/08/2023 | -1.0318% | 1165.786900 | 1153.820100 | -11.966800 |
| 16/08/2023 | -0.0420% | 1166.276300 | 1165.786900 | -0.489400 |
| 14/08/2023 | -0.5704% | 1172.948000 | 1166.276300 | -6.671700 |
| 11/08/2023 | -0.6881% | 1181.047200 | 1172.948000 | -8.099200 |
| 10/08/2023 | -0.4121% | 1185.924200 | 1181.047200 | -4.877000 |
| 09/08/2023 | +1.2437% | 1171.266600 | 1185.924200 | +14.657600 |
| 08/08/2023 | -0.8610% | 1181.394200 | 1171.266600 | -10.127600 |
| 07/08/2023 | +0.6486% | 1173.756500 | 1181.394200 | +7.637700 |
| 04/08/2023 | +0.2213% | 1171.161700 | 1173.756500 | +2.594800 |
| 03/08/2023 | -0.8542% | 1181.208700 | 1171.161700 | -10.047000 |
| 02/08/2023 | -1.3389% | 1197.129900 | 1181.208700 | -15.921200 |
| 01/08/2023 | +0.2310% | 1194.367200 | 1197.129900 | +2.762700 |
| 31/07/2023 | +0.6861% | 1186.201000 | 1194.367200 | +8.166200 |
| 28/07/2023 | +0.1627% | 1184.272700 | 1186.201000 | +1.928300 |
| 27/07/2023 | -0.8063% | 1193.859700 | 1184.272700 | -9.587000 |
| 26/07/2023 | -0.6608% | 1201.774900 | 1193.859700 | -7.915200 |
| 25/07/2023 | +0.9360% | 1190.578600 | 1201.774900 | +11.196300 |
| 24/07/2023 | +0.7777% | 1181.355600 | 1190.578600 | +9.223000 |
| 21/07/2023 | -0.6587% | 1189.163200 | 1181.355600 | -7.807600 |
| 20/07/2023 | -0.0821% | 1190.139400 | 1189.163200 | -0.976200 |
| 19/07/2023 | +0.5719% | 1183.351900 | 1190.139400 | +6.787500 |
| 18/07/2023 | +1.1817% | 1169.450000 | 1183.351900 | +13.901900 |
| 17/07/2023 | +0.7677% | 1160.506100 | 1169.450000 | +8.943900 |
| 14/07/2023 | +1.0401% | 1148.498800 | 1160.506100 | +12.007300 |
| 13/07/2023 | -0.1266% | 1149.953800 | 1148.498800 | -1.455000 |
| 12/07/2023 | +1.1571% | 1136.724400 | 1149.953800 | +13.229400 |
| 11/07/2023 | +0.9389% | 1126.101600 | 1136.724400 | +10.622800 |
| 10/07/2023 | +0.5203% | 1120.258200 | 1126.101600 | +5.843400 |
| 07/07/2023 | +2.3456% | 1094.287500 | 1120.258200 | +25.970700 |
| 06/07/2023 | -0.7330% | 1102.338000 | 1094.287500 | -8.050500 |
| 05/07/2023 | -0.8162% | 1111.372400 | 1102.338000 | -9.034400 |
| 04/07/2023 | +0.7325% | 1103.261000 | 1111.372400 | +8.111400 |
| 03/07/2023 | +1.0284% | 1091.973100 | 1103.261000 | +11.287900 |
Mostrando 501 -
600
de 1477 registros