Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
0.0277%
Máximo
2.3456%
Mínimo
-1.8804%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3265% 1096.686200 1093.111600 -3.574600
12/10/2023 +0.2625% 1093.811700 1096.686200 +2.874500
11/10/2023 +0.2125% 1091.489400 1093.811700 +2.322300
10/10/2023 +2.2661% 1067.033500 1091.489400 +24.455900
06/10/2023 +0.9987% 1056.429800 1067.033500 +10.603700
05/10/2023 -1.4469% 1071.826100 1056.429800 -15.396300
04/10/2023 -0.0200% 1072.040300 1071.826100 -0.214200
03/10/2023 -1.0292% 1083.131000 1072.040300 -11.090700
02/10/2023 -1.1787% 1095.972900 1083.131000 -12.841900
29/09/2023 -0.0528% 1096.551200 1095.972900 -0.578300
28/09/2023 +1.0352% 1085.258200 1096.551200 +11.293000
27/09/2023 -0.4945% 1090.637700 1085.258200 -5.379500
26/09/2023 -0.9173% 1100.688000 1090.637700 -10.050300
25/09/2023 -0.4804% 1105.988700 1100.688000 -5.300700
22/09/2023 -0.1209% 1107.327100 1105.988700 -1.338400
21/09/2023 -1.4856% 1123.900200 1107.327100 -16.573100
20/09/2023 -1.4227% 1140.003800 1123.900200 -16.103600
15/09/2023 +0.2824% 1136.789100 1140.003800 +3.214700
14/09/2023 +1.1951% 1123.284300 1136.789100 +13.504800
13/09/2023 +0.4278% 1118.488900 1123.284300 +4.795400
12/09/2023 +0.2089% 1116.154800 1118.488900 +2.334100
11/09/2023 +0.0826% 1115.233400 1116.154800 +0.921400
08/09/2023 -0.3659% 1119.321500 1115.233400 -4.088100
07/09/2023 -0.3206% 1122.915700 1119.321500 -3.594200
06/09/2023 -0.4789% 1128.306300 1122.915700 -5.390600
05/09/2023 -0.8318% 1137.730200 1128.306300 -9.423900
04/09/2023 +0.0799% 1136.821100 1137.730200 +0.909100
01/09/2023 -0.0367% 1137.238400 1136.821100 -0.417300
31/08/2023 -0.0903% 1138.265500 1137.238400 -1.027100
30/08/2023 -0.4736% 1143.668700 1138.265500 -5.403200
29/08/2023 +0.5839% 1137.009900 1143.668700 +6.658800
28/08/2023 -0.3502% 1140.998900 1137.009900 -3.989000
25/08/2023 -0.4177% 1145.774400 1140.998900 -4.775500
24/08/2023 -1.4169% 1162.124300 1145.774400 -16.349900
23/08/2023 +0.4756% 1156.610800 1162.124300 +5.513500
22/08/2023 +0.3035% 1153.106100 1156.610800 +3.504700
21/08/2023 +0.1435% 1151.452800 1153.106100 +1.653300
18/08/2023 -0.2054% 1153.820100 1151.452800 -2.367300
17/08/2023 -1.0318% 1165.786900 1153.820100 -11.966800
16/08/2023 -0.0420% 1166.276300 1165.786900 -0.489400
14/08/2023 -0.5704% 1172.948000 1166.276300 -6.671700
11/08/2023 -0.6881% 1181.047200 1172.948000 -8.099200
10/08/2023 -0.4121% 1185.924200 1181.047200 -4.877000
09/08/2023 +1.2437% 1171.266600 1185.924200 +14.657600
08/08/2023 -0.8610% 1181.394200 1171.266600 -10.127600
07/08/2023 +0.6486% 1173.756500 1181.394200 +7.637700
04/08/2023 +0.2213% 1171.161700 1173.756500 +2.594800
03/08/2023 -0.8542% 1181.208700 1171.161700 -10.047000
02/08/2023 -1.3389% 1197.129900 1181.208700 -15.921200
01/08/2023 +0.2310% 1194.367200 1197.129900 +2.762700
31/07/2023 +0.6861% 1186.201000 1194.367200 +8.166200
28/07/2023 +0.1627% 1184.272700 1186.201000 +1.928300
27/07/2023 -0.8063% 1193.859700 1184.272700 -9.587000
26/07/2023 -0.6608% 1201.774900 1193.859700 -7.915200
25/07/2023 +0.9360% 1190.578600 1201.774900 +11.196300
24/07/2023 +0.7777% 1181.355600 1190.578600 +9.223000
21/07/2023 -0.6587% 1189.163200 1181.355600 -7.807600
20/07/2023 -0.0821% 1190.139400 1189.163200 -0.976200
19/07/2023 +0.5719% 1183.351900 1190.139400 +6.787500
18/07/2023 +1.1817% 1169.450000 1183.351900 +13.901900
17/07/2023 +0.7677% 1160.506100 1169.450000 +8.943900
14/07/2023 +1.0401% 1148.498800 1160.506100 +12.007300
13/07/2023 -0.1266% 1149.953800 1148.498800 -1.455000
12/07/2023 +1.1571% 1136.724400 1149.953800 +13.229400
11/07/2023 +0.9389% 1126.101600 1136.724400 +10.622800
10/07/2023 +0.5203% 1120.258200 1126.101600 +5.843400
07/07/2023 +2.3456% 1094.287500 1120.258200 +25.970700
06/07/2023 -0.7330% 1102.338000 1094.287500 -8.050500
05/07/2023 -0.8162% 1111.372400 1102.338000 -9.034400
04/07/2023 +0.7325% 1103.261000 1111.372400 +8.111400
03/07/2023 +1.0284% 1091.973100 1103.261000 +11.287900
30/06/2023 +0.8196% 1083.059900 1091.973100 +8.913200
29/06/2023 +0.9573% 1072.741000 1083.059900 +10.318900
28/06/2023 -0.1850% 1074.727300 1072.741000 -1.986300
27/06/2023 -0.1908% 1076.779700 1074.727300 -2.052400
23/06/2023 -1.1219% 1088.928600 1076.779700 -12.148900
22/06/2023 -0.0011% 1088.940200 1088.928600 -0.011600
20/06/2023 +0.5663% 1082.790500 1088.940200 +6.149700
19/06/2023 +0.2027% 1080.597900 1082.790500 +2.192600
16/06/2023 +0.1779% 1078.677100 1080.597900 +1.920800
15/06/2023 +0.5082% 1073.208800 1078.677100 +5.468300
14/06/2023 +0.1835% 1071.241500 1073.208800 +1.967300
13/06/2023 +0.4475% 1066.458300 1071.241500 +4.783200
12/06/2023 +0.0410% 1066.020800 1066.458300 +0.437500
09/06/2023 +0.2916% 1062.916900 1066.020800 +3.103900
08/06/2023 +0.1890% 1060.909600 1062.916900 +2.007300
07/06/2023 -0.3359% 1064.478700 1060.909600 -3.569100
06/06/2023 +0.8851% 1055.098500 1064.478700 +9.380200
05/06/2023 +0.4370% 1050.497400 1055.098500 +4.601100
02/06/2023 +2.0241% 1029.447900 1050.497400 +21.049500
01/06/2023 +0.5809% 1023.484800 1029.447900 +5.963100
31/05/2023 -1.8804% 1042.912000 1023.484800 -19.427200
30/05/2023 +0.0335% 1042.562800 1042.912000 +0.349200
29/05/2023 -0.2350% 1045.015800 1042.562800 -2.453000
26/05/2023 +0.0384% 1044.615100 1045.015800 +0.400700
25/05/2023 -0.3165% 1047.926900 1044.615100 -3.311800
24/05/2023 -0.7745% 1056.074700 1047.926900 -8.147800
23/05/2023 +0.0442% 1055.608000 1056.074700 +0.466700
22/05/2023 -0.8895% 1065.039200 1055.608000 -9.431200
19/05/2023 +0.1635% 1063.299300 1065.039200 +1.739900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial