Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0016%
Máximo
4.3532%
Mínimo
-2.9249%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.8368% | 1023.974600 | 1015.441500 | -8.533100 |
| 23/12/2022 | +0.7215% | 1016.612800 | 1023.974600 | +7.361800 |
| 22/12/2022 | -0.8526% | 1025.317800 | 1016.612800 | -8.705000 |
| 21/12/2022 | -0.3749% | 1029.169200 | 1025.317800 | -3.851400 |
| 20/12/2022 | +1.3520% | 1015.348800 | 1029.169200 | +13.820400 |
| 19/12/2022 | +0.7698% | 1007.562300 | 1015.348800 | +7.786500 |
| 16/12/2022 | +0.7906% | 999.628100 | 1007.562300 | +7.934200 |
| 15/12/2022 | -1.4139% | 1013.861900 | 999.628100 | -14.233800 |
| 14/12/2022 | -0.2365% | 1016.262700 | 1013.861900 | -2.400800 |
| 13/12/2022 | -0.3443% | 1019.767800 | 1016.262700 | -3.505100 |
| 12/12/2022 | +0.2514% | 1017.207500 | 1019.767800 | +2.560300 |
| 09/12/2022 | -0.3526% | 1020.800300 | 1017.207500 | -3.592800 |
| 07/12/2022 | -0.4612% | 1025.518700 | 1020.800300 | -4.718400 |
| 06/12/2022 | -1.0285% | 1036.120400 | 1025.518700 | -10.601700 |
| 05/12/2022 | -0.4638% | 1040.937000 | 1036.120400 | -4.816600 |
| 02/12/2022 | +0.2774% | 1038.053900 | 1040.937000 | +2.883100 |
| 01/12/2022 | -0.2040% | 1040.173800 | 1038.053900 | -2.119900 |
| 30/11/2022 | +0.5918% | 1034.036000 | 1040.173800 | +6.137800 |
| 29/11/2022 | +0.5700% | 1028.158400 | 1034.036000 | +5.877600 |
| 28/11/2022 | -0.7345% | 1035.738400 | 1028.158400 | -7.580000 |
| 25/11/2022 | -0.5980% | 1041.950500 | 1035.738400 | -6.212100 |
| 24/11/2022 | +0.3603% | 1038.202900 | 1041.950500 | +3.747600 |
| 23/11/2022 | -0.6924% | 1045.416300 | 1038.202900 | -7.213400 |
| 22/11/2022 | -0.1287% | 1046.763000 | 1045.416300 | -1.346700 |
| 21/11/2022 | +2.4237% | 1021.697400 | 1046.763000 | +25.065600 |
| 18/11/2022 | +0.4681% | 1016.925700 | 1021.697400 | +4.771700 |
| 17/11/2022 | -0.8963% | 1026.081200 | 1016.925700 | -9.155500 |
| 16/11/2022 | -0.0089% | 1026.172200 | 1026.081200 | -0.091000 |
| 15/11/2022 | -1.1239% | 1037.770600 | 1026.172200 | -11.598400 |
| 14/11/2022 | -0.8048% | 1046.156400 | 1037.770600 | -8.385800 |
| 11/11/2022 | +0.2807% | 1043.224400 | 1046.156400 | +2.932000 |
| 10/11/2022 | -0.0030% | 1043.256100 | 1043.224400 | -0.031700 |
| 09/11/2022 | -0.7932% | 1051.564500 | 1043.256100 | -8.308400 |
| 08/11/2022 | +2.0803% | 1029.914800 | 1051.564500 | +21.649700 |
| 07/11/2022 | +1.3317% | 1016.290800 | 1029.914800 | +13.624000 |
| 04/11/2022 | +0.7431% | 1008.766800 | 1016.290800 | +7.524000 |
| 03/11/2022 | -0.3507% | 1012.311100 | 1008.766800 | -3.544300 |
| 02/11/2022 | -0.1325% | 1013.653100 | 1012.311100 | -1.342000 |
| 28/10/2022 | +0.0929% | 1012.712200 | 1013.653100 | +0.940900 |
| 27/10/2022 | +0.6555% | 1006.095300 | 1012.712200 | +6.616900 |
| 26/10/2022 | -0.2272% | 1008.383700 | 1006.095300 | -2.288400 |
| 25/10/2022 | +0.9996% | 998.354600 | 1008.383700 | +10.029100 |
| 24/10/2022 | -0.8319% | 1006.694600 | 998.354600 | -8.340000 |
| 21/10/2022 | +0.1956% | 1004.727100 | 1006.694600 | +1.967500 |
| 20/10/2022 | +0.8101% | 996.620600 | 1004.727100 | +8.106500 |
| 19/10/2022 | -0.5575% | 1002.192500 | 996.620600 | -5.571900 |
| 18/10/2022 | +0.3403% | 998.787400 | 1002.192500 | +3.405100 |
| 17/10/2022 | +2.4666% | 974.452300 | 998.787400 | +24.335100 |
| 14/10/2022 | +0.0573% | 973.894200 | 974.452300 | +0.558100 |
| 13/10/2022 | +0.5831% | 968.232100 | 973.894200 | +5.662100 |
| 12/10/2022 | -1.0746% | 978.693300 | 968.232100 | -10.461200 |
| 11/10/2022 | -1.8269% | 996.737400 | 978.693300 | -18.044100 |
| 07/10/2022 | -1.7853% | 1014.692300 | 996.737400 | -17.954900 |
| 06/10/2022 | -0.0393% | 1015.090700 | 1014.692300 | -0.398400 |
| 05/10/2022 | -0.9520% | 1024.800200 | 1015.090700 | -9.709500 |
| 04/10/2022 | +2.0163% | 1004.343900 | 1024.800200 | +20.456300 |
| 03/10/2022 | +0.1828% | 1002.509300 | 1004.343900 | +1.834600 |
| 30/09/2022 | +1.4300% | 988.275600 | 1002.509300 | +14.233700 |
| 29/09/2022 | -1.2068% | 1000.274200 | 988.275600 | -11.998600 |
| 28/09/2022 | -1.4926% | 1015.316100 | 1000.274200 | -15.041900 |
| 27/09/2022 | -0.0471% | 1015.794600 | 1015.316100 | -0.478500 |
| 26/09/2022 | -0.6801% | 1022.726300 | 1015.794600 | -6.931700 |
| 23/09/2022 | -1.6659% | 1039.906300 | 1022.726300 | -17.180000 |
| 22/09/2022 | -1.2276% | 1052.750800 | 1039.906300 | -12.844500 |
| 21/09/2022 | +0.4924% | 1047.579500 | 1052.750800 | +5.171300 |
| 20/09/2022 | -2.9249% | 1078.672700 | 1047.579500 | -31.093200 |
| 15/09/2022 | -1.4194% | 1094.092300 | 1078.672700 | -15.419600 |
| 14/09/2022 | +0.3661% | 1090.093900 | 1094.092300 | +3.998400 |
| 13/09/2022 | -0.3463% | 1093.875000 | 1090.093900 | -3.781100 |
| 12/09/2022 | -0.2620% | 1096.745000 | 1093.875000 | -2.870000 |
| 09/09/2022 | +1.6241% | 1079.077000 | 1096.745000 | +17.668000 |
| 08/09/2022 | -0.4251% | 1083.673900 | 1079.077000 | -4.596900 |
| 07/09/2022 | -1.2381% | 1097.174200 | 1083.673900 | -13.500300 |
| 06/09/2022 | -2.7914% | 1128.232700 | 1097.174200 | -31.058500 |
| 05/09/2022 | +2.6534% | 1098.690300 | 1128.232700 | +29.542400 |
| 02/09/2022 | +4.3532% | 1051.888400 | 1098.690300 | +46.801900 |
| 01/09/2022 | -0.6974% | 1059.250300 | 1051.888400 | -7.361900 |
| 31/08/2022 | -1.1590% | 1071.598800 | 1059.250300 | -12.348500 |
| 30/08/2022 | +0.3126% | 1068.253800 | 1071.598800 | +3.345000 |
| 29/08/2022 | +0.8012% | 1059.728800 | 1068.253800 | +8.525000 |
| 26/08/2022 | +0.1914% | 1057.702300 | 1059.728800 | +2.026500 |
| 25/08/2022 | +0.8209% | 1049.055600 | 1057.702300 | +8.646700 |
| 24/08/2022 | +0.8309% | 1040.375000 | 1049.055600 | +8.680600 |
| 23/08/2022 | +0.6296% | 1033.845800 | 1040.375000 | +6.529200 |
| 22/08/2022 | +0.8684% | 1024.907000 | 1033.845800 | +8.938800 |
| 19/08/2022 | -1.1303% | 1036.557300 | 1024.907000 | -11.650300 |
| 18/08/2022 | -1.2747% | 1049.854600 | 1036.557300 | -13.297300 |
| 17/08/2022 | +0.4803% | 1044.824500 | 1049.854600 | +5.030100 |
| 16/08/2022 | -0.0885% | 1045.750000 | 1044.824500 | -0.925500 |
| 12/08/2022 | +1.3935% | 1031.278500 | 1045.750000 | +14.471500 |
| 11/08/2022 | +0.9428% | 1021.601100 | 1031.278500 | +9.677400 |
| 10/08/2022 | +0.8116% | 1013.342900 | 1021.601100 | +8.258200 |
| 09/08/2022 | -0.5244% | 1018.670400 | 1013.342900 | -5.327500 |
| 08/08/2022 | +0.8340% | 1010.210300 | 1018.670400 | +8.460100 |
| 05/08/2022 | +0.3663% | 1006.516300 | 1010.210300 | +3.694000 |
| 04/08/2022 | -0.3963% | 1010.512900 | 1006.516300 | -3.996600 |
| 03/08/2022 | -0.9624% | 1020.284900 | 1010.512900 | -9.772000 |
| 02/08/2022 | -0.0938% | 1021.242400 | 1020.284900 | -0.957500 |
| 01/08/2022 | -0.0764% | 1022.023000 | 1021.242400 | -0.780600 |
| 29/07/2022 | +0.4854% | 1017.074000 | 1022.023000 | +4.949000 |
Mostrando 701 -
800
de 1448 registros