Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0167%
Máximo
2.4237%
Mínimo
-2.6361%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -0.1151% | 1024.872300 | 1023.693300 | -1.179000 |
| 15/03/2023 | -1.8108% | 1043.599800 | 1024.872300 | -18.727500 |
| 14/03/2023 | -0.4553% | 1048.362600 | 1043.599800 | -4.762800 |
| 13/03/2023 | -0.7940% | 1056.719800 | 1048.362600 | -8.357200 |
| 10/03/2023 | -0.6616% | 1063.734000 | 1056.719800 | -7.014200 |
| 09/03/2023 | -0.0489% | 1064.254700 | 1063.734000 | -0.520700 |
| 08/03/2023 | +0.3623% | 1060.406100 | 1064.254700 | +3.848600 |
| 07/03/2023 | -0.4506% | 1065.194700 | 1060.406100 | -4.788600 |
| 06/03/2023 | -0.1657% | 1066.961100 | 1065.194700 | -1.766400 |
| 03/03/2023 | +0.6050% | 1060.525200 | 1066.961100 | +6.435900 |
| 02/03/2023 | +0.6064% | 1054.113600 | 1060.525200 | +6.411600 |
| 01/03/2023 | -0.3475% | 1057.782900 | 1054.113600 | -3.669300 |
| 28/02/2023 | +0.7986% | 1049.368600 | 1057.782900 | +8.414300 |
| 27/02/2023 | +0.5972% | 1043.120600 | 1049.368600 | +6.248000 |
| 24/02/2023 | +0.4470% | 1038.468500 | 1043.120600 | +4.652100 |
| 23/02/2023 | +1.2651% | 1025.413800 | 1038.468500 | +13.054700 |
| 22/02/2023 | -0.1412% | 1026.862400 | 1025.413800 | -1.448600 |
| 21/02/2023 | -1.3923% | 1041.259500 | 1026.862400 | -14.397100 |
| 20/02/2023 | +0.0029% | 1041.229100 | 1041.259500 | +0.030400 |
| 17/02/2023 | -2.3056% | 1065.514700 | 1041.229100 | -24.285600 |
| 16/02/2023 | +1.0833% | 1054.034000 | 1065.514700 | +11.480700 |
| 15/02/2023 | +1.3421% | 1039.982100 | 1054.034000 | +14.051900 |
| 14/02/2023 | -0.5028% | 1045.224000 | 1039.982100 | -5.241900 |
| 13/02/2023 | -0.2529% | 1047.870400 | 1045.224000 | -2.646400 |
| 10/02/2023 | +0.7261% | 1040.289700 | 1047.870400 | +7.580700 |
| 09/02/2023 | +0.4959% | 1035.144100 | 1040.289700 | +5.145600 |
| 08/02/2023 | +0.5362% | 1029.608100 | 1035.144100 | +5.536000 |
| 07/02/2023 | -0.2569% | 1032.256500 | 1029.608100 | -2.648400 |
| 06/02/2023 | -0.5282% | 1037.722800 | 1032.256500 | -5.466300 |
| 03/02/2023 | +0.1234% | 1036.443300 | 1037.722800 | +1.279500 |
| 02/02/2023 | +0.1829% | 1034.549000 | 1036.443300 | +1.894300 |
| 01/02/2023 | -0.3940% | 1038.633200 | 1034.549000 | -4.084200 |
| 31/01/2023 | -0.0727% | 1039.388700 | 1038.633200 | -0.755500 |
| 30/01/2023 | -0.2886% | 1042.392800 | 1039.388700 | -3.004100 |
| 27/01/2023 | +0.4635% | 1037.573000 | 1042.392800 | +4.819800 |
| 26/01/2023 | +1.3100% | 1024.069700 | 1037.573000 | +13.503300 |
| 25/01/2023 | +0.1278% | 1022.761300 | 1024.069700 | +1.308400 |
| 24/01/2023 | -1.0099% | 1033.142300 | 1022.761300 | -10.381000 |
| 23/01/2023 | +1.5391% | 1017.362700 | 1033.142300 | +15.779600 |
| 20/01/2023 | +0.7692% | 1009.566800 | 1017.362700 | +7.795900 |
| 19/01/2023 | -0.3676% | 1013.284500 | 1009.566800 | -3.717700 |
| 18/01/2023 | +1.0286% | 1002.915300 | 1013.284500 | +10.369200 |
| 17/01/2023 | -0.0246% | 1003.162400 | 1002.915300 | -0.247100 |
| 16/01/2023 | +0.1240% | 1001.919200 | 1003.162400 | +1.243200 |
| 13/01/2023 | -0.8461% | 1010.432400 | 1001.919200 | -8.513200 |
| 12/01/2023 | +0.4178% | 1006.219600 | 1010.432400 | +4.212800 |
| 11/01/2023 | +0.9475% | 996.730300 | 1006.219600 | +9.489300 |
| 10/01/2023 | -0.4570% | 1001.295300 | 996.730300 | -4.565000 |
| 09/01/2023 | +0.3495% | 997.801900 | 1001.295300 | +3.493400 |
| 06/01/2023 | +0.0715% | 997.088800 | 997.801900 | +0.713100 |
| 05/01/2023 | +0.6203% | 990.922600 | 997.088800 | +6.166200 |
| 04/01/2023 | -0.8199% | 999.080800 | 990.922600 | -8.158200 |
| 03/01/2023 | -2.6361% | 1025.767900 | 999.080800 | -26.687100 |
| 30/12/2022 | +0.2702% | 1023.000100 | 1025.767900 | +2.767800 |
| 29/12/2022 | +0.7975% | 1014.874200 | 1023.000100 | +8.125900 |
| 28/12/2022 | +0.4727% | 1010.088400 | 1014.874200 | +4.785800 |
| 27/12/2022 | -0.5286% | 1015.441500 | 1010.088400 | -5.353100 |
| 26/12/2022 | -0.8368% | 1023.974600 | 1015.441500 | -8.533100 |
| 23/12/2022 | +0.7215% | 1016.612800 | 1023.974600 | +7.361800 |
| 22/12/2022 | -0.8526% | 1025.317800 | 1016.612800 | -8.705000 |
| 21/12/2022 | -0.3749% | 1029.169200 | 1025.317800 | -3.851400 |
| 20/12/2022 | +1.3520% | 1015.348800 | 1029.169200 | +13.820400 |
| 19/12/2022 | +0.7698% | 1007.562300 | 1015.348800 | +7.786500 |
| 16/12/2022 | +0.7906% | 999.628100 | 1007.562300 | +7.934200 |
| 15/12/2022 | -1.4139% | 1013.861900 | 999.628100 | -14.233800 |
| 14/12/2022 | -0.2365% | 1016.262700 | 1013.861900 | -2.400800 |
| 13/12/2022 | -0.3443% | 1019.767800 | 1016.262700 | -3.505100 |
| 12/12/2022 | +0.2514% | 1017.207500 | 1019.767800 | +2.560300 |
| 09/12/2022 | -0.3526% | 1020.800300 | 1017.207500 | -3.592800 |
| 07/12/2022 | -0.4612% | 1025.518700 | 1020.800300 | -4.718400 |
| 06/12/2022 | -1.0285% | 1036.120400 | 1025.518700 | -10.601700 |
| 05/12/2022 | -0.4638% | 1040.937000 | 1036.120400 | -4.816600 |
| 02/12/2022 | +0.2774% | 1038.053900 | 1040.937000 | +2.883100 |
| 01/12/2022 | -0.2040% | 1040.173800 | 1038.053900 | -2.119900 |
| 30/11/2022 | +0.5918% | 1034.036000 | 1040.173800 | +6.137800 |
| 29/11/2022 | +0.5700% | 1028.158400 | 1034.036000 | +5.877600 |
| 28/11/2022 | -0.7345% | 1035.738400 | 1028.158400 | -7.580000 |
| 25/11/2022 | -0.5980% | 1041.950500 | 1035.738400 | -6.212100 |
| 24/11/2022 | +0.3603% | 1038.202900 | 1041.950500 | +3.747600 |
| 23/11/2022 | -0.6924% | 1045.416300 | 1038.202900 | -7.213400 |
| 22/11/2022 | -0.1287% | 1046.763000 | 1045.416300 | -1.346700 |
| 21/11/2022 | +2.4237% | 1021.697400 | 1046.763000 | +25.065600 |
| 18/11/2022 | +0.4681% | 1016.925700 | 1021.697400 | +4.771700 |
| 17/11/2022 | -0.8963% | 1026.081200 | 1016.925700 | -9.155500 |
| 16/11/2022 | -0.0089% | 1026.172200 | 1026.081200 | -0.091000 |
| 15/11/2022 | -1.1239% | 1037.770600 | 1026.172200 | -11.598400 |
| 14/11/2022 | -0.8048% | 1046.156400 | 1037.770600 | -8.385800 |
| 11/11/2022 | +0.2807% | 1043.224400 | 1046.156400 | +2.932000 |
| 10/11/2022 | -0.0030% | 1043.256100 | 1043.224400 | -0.031700 |
| 09/11/2022 | -0.7932% | 1051.564500 | 1043.256100 | -8.308400 |
| 08/11/2022 | +2.0803% | 1029.914800 | 1051.564500 | +21.649700 |
| 07/11/2022 | +1.3317% | 1016.290800 | 1029.914800 | +13.624000 |
| 04/11/2022 | +0.7431% | 1008.766800 | 1016.290800 | +7.524000 |
| 03/11/2022 | -0.3507% | 1012.311100 | 1008.766800 | -3.544300 |
| 02/11/2022 | -0.1325% | 1013.653100 | 1012.311100 | -1.342000 |
| 28/10/2022 | +0.0929% | 1012.712200 | 1013.653100 | +0.940900 |
| 27/10/2022 | +0.6555% | 1006.095300 | 1012.712200 | +6.616900 |
| 26/10/2022 | -0.2272% | 1008.383700 | 1006.095300 | -2.288400 |
| 25/10/2022 | +0.9996% | 998.354600 | 1008.383700 | +10.029100 |
| 24/10/2022 | -0.8319% | 1006.694600 | 998.354600 | -8.340000 |
Mostrando 701 -
800
de 1505 registros