Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0564%
Máximo
2.1090%
Mínimo
-1.8005%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6689% | 1570.268700 | 1559.799600 | -10.469100 |
| 21/10/2025 | -0.1500% | 1572.626000 | 1570.268700 | -2.357300 |
| 20/10/2025 | +0.2577% | 1568.578600 | 1572.626000 | +4.047400 |
| 17/10/2025 | +0.0252% | 1568.183700 | 1568.578600 | +0.394900 |
| 16/10/2025 | -0.1812% | 1571.027600 | 1568.183700 | -2.843900 |
| 15/10/2025 | +1.1739% | 1552.693400 | 1571.027600 | +18.334200 |
| 14/10/2025 | +2.1090% | 1520.289300 | 1552.693400 | +32.404100 |
| 13/10/2025 | +1.4189% | 1498.870200 | 1520.289300 | +21.419100 |
| 10/10/2025 | -1.2988% | 1518.464500 | 1498.870200 | -19.594300 |
| 09/10/2025 | -0.8204% | 1530.972700 | 1518.464500 | -12.508200 |
| 08/10/2025 | +0.9060% | 1517.164200 | 1530.972700 | +13.808500 |
| 07/10/2025 | +0.0555% | 1516.321900 | 1517.164200 | +0.842300 |
| 06/10/2025 | -0.5483% | 1524.658200 | 1516.321900 | -8.336300 |
| 03/10/2025 | -0.1946% | 1527.627700 | 1524.658200 | -2.969500 |
| 02/10/2025 | -0.3290% | 1532.662400 | 1527.627700 | -5.034700 |
| 01/10/2025 | -0.1299% | 1534.655300 | 1532.662400 | -1.992900 |
| 30/09/2025 | -0.2717% | 1538.831300 | 1534.655300 | -4.176000 |
| 29/09/2025 | -0.5493% | 1547.307000 | 1538.831300 | -8.475700 |
| 26/09/2025 | -0.0283% | 1547.745600 | 1547.307000 | -0.438600 |
| 25/09/2025 | -0.7205% | 1558.938100 | 1547.745600 | -11.192500 |
| 24/09/2025 | -0.2024% | 1562.096600 | 1558.938100 | -3.158500 |
| 23/09/2025 | +0.2340% | 1558.445900 | 1562.096600 | +3.650700 |
| 22/09/2025 | +0.6084% | 1548.992900 | 1558.445900 | +9.453000 |
| 16/09/2025 | -0.3006% | 1553.656900 | 1548.992900 | -4.664000 |
| 15/09/2025 | +1.2583% | 1534.229500 | 1553.656900 | +19.427400 |
| 12/09/2025 | -1.6422% | 1559.632400 | 1534.229500 | -25.402900 |
| 11/09/2025 | +1.7523% | 1532.540400 | 1559.632400 | +27.092000 |
| 10/09/2025 | -0.0299% | 1532.998400 | 1532.540400 | -0.458000 |
| 09/09/2025 | -0.7361% | 1544.324000 | 1532.998400 | -11.325600 |
| 08/09/2025 | -1.1558% | 1562.277200 | 1544.324000 | -17.953200 |
| 05/09/2025 | +0.2362% | 1558.592000 | 1562.277200 | +3.685200 |
| 04/09/2025 | +1.4360% | 1536.370500 | 1558.592000 | +22.221500 |
| 03/09/2025 | +0.7516% | 1524.866100 | 1536.370500 | +11.504400 |
| 02/09/2025 | +0.9341% | 1510.688500 | 1524.866100 | +14.177600 |
| 01/09/2025 | +0.3526% | 1505.370700 | 1510.688500 | +5.317800 |
| 29/08/2025 | +0.0185% | 1505.092200 | 1505.370700 | +0.278500 |
| 28/08/2025 | +0.6044% | 1496.023600 | 1505.092200 | +9.068600 |
| 27/08/2025 | +0.5657% | 1487.584700 | 1496.023600 | +8.438900 |
| 26/08/2025 | -0.5238% | 1495.397700 | 1487.584700 | -7.813000 |
| 25/08/2025 | +1.3867% | 1474.804300 | 1495.397700 | +20.593400 |
| 21/08/2025 | +0.4242% | 1468.561700 | 1474.804300 | +6.242600 |
| 20/08/2025 | -0.6885% | 1478.707700 | 1468.561700 | -10.146000 |
| 19/08/2025 | -1.1296% | 1495.506400 | 1478.707700 | -16.798700 |
| 18/08/2025 | +0.8874% | 1482.293800 | 1495.506400 | +13.212600 |
| 13/08/2025 | +1.5842% | 1458.995900 | 1482.293800 | +23.297900 |
| 12/08/2025 | -0.0600% | 1459.872000 | 1458.995900 | -0.876100 |
| 11/08/2025 | +0.4859% | 1452.796200 | 1459.872000 | +7.075800 |
| 08/08/2025 | +1.5356% | 1430.657900 | 1452.796200 | +22.138300 |
| 07/08/2025 | +1.0909% | 1415.135000 | 1430.657900 | +15.522900 |
| 06/08/2025 | +0.5659% | 1407.149700 | 1415.135000 | +7.985300 |
| 05/08/2025 | -0.3701% | 1412.367100 | 1407.149700 | -5.217400 |
| 04/08/2025 | +0.7172% | 1402.273800 | 1412.367100 | +10.093300 |
| 01/08/2025 | -0.4178% | 1408.144300 | 1402.273800 | -5.870500 |
| 31/07/2025 | +0.5354% | 1400.625500 | 1408.144300 | +7.518800 |
| 30/07/2025 | +0.1522% | 1398.494900 | 1400.625500 | +2.130600 |
| 29/07/2025 | +0.6479% | 1389.462700 | 1398.494900 | +9.032200 |
| 28/07/2025 | -1.6982% | 1413.260000 | 1389.462700 | -23.797300 |
| 25/07/2025 | +0.8424% | 1401.404700 | 1413.260000 | +11.855300 |
| 24/07/2025 | -0.0460% | 1402.049900 | 1401.404700 | -0.645200 |
| 23/07/2025 | +0.2632% | 1398.365000 | 1402.049900 | +3.684900 |
| 22/07/2025 | -0.4492% | 1404.660400 | 1398.365000 | -6.295400 |
| 21/07/2025 | -0.5900% | 1412.972500 | 1404.660400 | -8.312100 |
| 18/07/2025 | -0.3638% | 1418.121600 | 1412.972500 | -5.149100 |
| 17/07/2025 | +0.4095% | 1412.325700 | 1418.121600 | +5.795900 |
| 15/07/2025 | -0.8888% | 1424.934700 | 1412.325700 | -12.609000 |
| 14/07/2025 | -0.1116% | 1426.526200 | 1424.934700 | -1.591500 |
| 11/07/2025 | -1.3289% | 1445.610000 | 1426.526200 | -19.083800 |
| 10/07/2025 | +0.1703% | 1443.150500 | 1445.610000 | +2.459500 |
| 09/07/2025 | +0.0461% | 1442.485600 | 1443.150500 | +0.664900 |
| 08/07/2025 | +0.5252% | 1434.929100 | 1442.485600 | +7.556500 |
| 07/07/2025 | -0.4316% | 1441.136100 | 1434.929100 | -6.207000 |
| 04/07/2025 | -0.2193% | 1444.300500 | 1441.136100 | -3.164400 |
| 03/07/2025 | +0.3081% | 1439.856900 | 1444.300500 | +4.443600 |
| 02/07/2025 | +0.4072% | 1434.006100 | 1439.856900 | +5.850800 |
| 01/07/2025 | -0.4136% | 1439.949600 | 1434.006100 | -5.943500 |
| 30/06/2025 | +0.6322% | 1430.875000 | 1439.949600 | +9.074600 |
| 27/06/2025 | +0.5884% | 1422.480600 | 1430.875000 | +8.394400 |
| 26/06/2025 | +0.4430% | 1416.193100 | 1422.480600 | +6.287500 |
| 25/06/2025 | +0.0493% | 1415.494400 | 1416.193100 | +0.698700 |
| 24/06/2025 | +1.2653% | 1397.696500 | 1415.494400 | +17.797900 |
| 23/06/2025 | -0.6050% | 1406.177900 | 1397.696500 | -8.481400 |
| 19/06/2025 | -0.5571% | 1414.033000 | 1406.177900 | -7.855100 |
| 18/06/2025 | -0.0192% | 1414.305200 | 1414.033000 | -0.272200 |
| 17/06/2025 | -0.8102% | 1425.810000 | 1414.305200 | -11.504800 |
| 16/06/2025 | -0.5728% | 1434.000300 | 1425.810000 | -8.190300 |
| 13/06/2025 | -0.5542% | 1441.970100 | 1434.000300 | -7.969800 |
| 12/06/2025 | -0.5046% | 1449.264000 | 1441.970100 | -7.293900 |
| 11/06/2025 | +1.3545% | 1429.765400 | 1449.264000 | +19.498600 |
| 10/06/2025 | +0.7633% | 1418.893200 | 1429.765400 | +10.872200 |
| 09/06/2025 | -0.2360% | 1422.245200 | 1418.893200 | -3.352000 |
| 06/06/2025 | +0.1608% | 1419.960700 | 1422.245200 | +2.284500 |
| 05/06/2025 | -0.6414% | 1429.097400 | 1419.960700 | -9.136700 |
| 04/06/2025 | +0.5585% | 1421.137800 | 1429.097400 | +7.959600 |
| 03/06/2025 | +0.8231% | 1409.488300 | 1421.137800 | +11.649500 |
| 02/06/2025 | -0.0877% | 1410.724600 | 1409.488300 | -1.236300 |
| 30/05/2025 | -1.8005% | 1436.355100 | 1410.724600 | -25.630500 |
| 29/05/2025 | -0.6634% | 1445.915300 | 1436.355100 | -9.560200 |
| 28/05/2025 | -1.3090% | 1464.966300 | 1445.915300 | -19.051000 |
| 27/05/2025 | -0.4097% | 1470.980200 | 1464.966300 | -6.013900 |
| 26/05/2025 | -0.2258% | 1474.305200 | 1470.980200 | -3.325000 |
Mostrando 1 -
100
de 1447 registros