Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0170%
Máximo
2.4352%
Mínimo
-2.3261%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.4510% | 1151.616400 | 1146.434700 | -5.181700 |
| 31/07/2024 | -0.2367% | 1154.345900 | 1151.616400 | -2.729500 |
| 30/07/2024 | -0.3829% | 1158.774300 | 1154.345900 | -4.428400 |
| 29/07/2024 | +0.6545% | 1151.215300 | 1158.774300 | +7.559000 |
| 26/07/2024 | -0.0211% | 1151.458700 | 1151.215300 | -0.243400 |
| 25/07/2024 | -1.1720% | 1165.032700 | 1151.458700 | -13.574000 |
| 24/07/2024 | -0.6593% | 1172.739000 | 1165.032700 | -7.706300 |
| 23/07/2024 | -0.8201% | 1182.395700 | 1172.739000 | -9.656700 |
| 22/07/2024 | +0.5459% | 1175.958900 | 1182.395700 | +6.436800 |
| 19/07/2024 | -0.5449% | 1182.384700 | 1175.958900 | -6.425800 |
| 18/07/2024 | +0.1434% | 1180.690400 | 1182.384700 | +1.694300 |
| 17/07/2024 | +0.1131% | 1179.355800 | 1180.690400 | +1.334600 |
| 15/07/2024 | +0.3101% | 1175.703900 | 1179.355800 | +3.651900 |
| 12/07/2024 | +0.4106% | 1170.886900 | 1175.703900 | +4.817000 |
| 11/07/2024 | +1.3625% | 1155.041400 | 1170.886900 | +15.845500 |
| 10/07/2024 | +0.0285% | 1154.712000 | 1155.041400 | +0.329400 |
| 09/07/2024 | -0.7946% | 1163.924300 | 1154.712000 | -9.212300 |
| 08/07/2024 | +0.4702% | 1158.464300 | 1163.924300 | +5.460000 |
| 05/07/2024 | -1.0287% | 1170.443500 | 1158.464300 | -11.979200 |
| 04/07/2024 | +0.4208% | 1165.528600 | 1170.443500 | +4.914900 |
| 03/07/2024 | +2.4009% | 1137.879100 | 1165.528600 | +27.649500 |
| 02/07/2024 | -0.0213% | 1138.121300 | 1137.879100 | -0.242200 |
| 01/07/2024 | -0.2019% | 1140.422000 | 1138.121300 | -2.300700 |
| 28/06/2024 | -1.5094% | 1157.765900 | 1140.422000 | -17.343900 |
| 27/06/2024 | +0.0543% | 1157.136900 | 1157.765900 | +0.629000 |
| 26/06/2024 | +1.6604% | 1138.082900 | 1157.136900 | +19.054000 |
| 25/06/2024 | -1.2439% | 1152.327800 | 1138.082900 | -14.244900 |
| 24/06/2024 | +0.1310% | 1150.819700 | 1152.327800 | +1.508100 |
| 21/06/2024 | -1.4453% | 1167.573500 | 1150.819700 | -16.753800 |
| 19/06/2024 | +0.6667% | 1159.815100 | 1167.573500 | +7.758400 |
| 18/06/2024 | +0.5571% | 1153.372100 | 1159.815100 | +6.443000 |
| 17/06/2024 | +0.0114% | 1153.240300 | 1153.372100 | +0.131800 |
| 14/06/2024 | +0.2503% | 1150.356900 | 1153.240300 | +2.883400 |
| 13/06/2024 | -0.5483% | 1156.681400 | 1150.356900 | -6.324500 |
| 12/06/2024 | +0.1554% | 1154.885100 | 1156.681400 | +1.796300 |
| 11/06/2024 | -1.1705% | 1168.482800 | 1154.885100 | -13.597700 |
| 10/06/2024 | -0.3256% | 1172.294100 | 1168.482800 | -3.811300 |
| 07/06/2024 | -0.9741% | 1183.768900 | 1172.294100 | -11.474800 |
| 06/06/2024 | +0.5543% | 1177.225500 | 1183.768900 | +6.543400 |
| 05/06/2024 | +1.0210% | 1165.266600 | 1177.225500 | +11.958900 |
| 04/06/2024 | +0.0946% | 1164.164300 | 1165.266600 | +1.102300 |
| 03/06/2024 | -0.4131% | 1168.983600 | 1164.164300 | -4.819300 |
| 31/05/2024 | +0.0997% | 1167.818500 | 1168.983600 | +1.165100 |
| 30/05/2024 | -0.9235% | 1178.653700 | 1167.818500 | -10.835200 |
| 29/05/2024 | -1.0966% | 1191.649700 | 1178.653700 | -12.996000 |
| 28/05/2024 | -0.5048% | 1197.680900 | 1191.649700 | -6.031200 |
| 27/05/2024 | +0.4528% | 1192.269900 | 1197.680900 | +5.411000 |
| 24/05/2024 | -0.3319% | 1196.233300 | 1192.269900 | -3.963400 |
| 23/05/2024 | +0.6384% | 1188.620300 | 1196.233300 | +7.613000 |
| 22/05/2024 | +0.1371% | 1186.991600 | 1188.620300 | +1.628700 |
| 20/05/2024 | -0.7285% | 1195.670900 | 1186.991600 | -8.679300 |
| 17/05/2024 | +0.1259% | 1194.166800 | 1195.670900 | +1.504100 |
| 16/05/2024 | -0.6816% | 1202.334100 | 1194.166800 | -8.167300 |
| 15/05/2024 | -0.3314% | 1206.325800 | 1202.334100 | -3.991700 |
| 14/05/2024 | +0.3425% | 1202.201600 | 1206.325800 | +4.124200 |
| 13/05/2024 | +0.4060% | 1197.330800 | 1202.201600 | +4.870800 |
| 10/05/2024 | +0.3601% | 1193.026400 | 1197.330800 | +4.304400 |
| 09/05/2024 | -0.1233% | 1194.498800 | 1193.026400 | -1.472400 |
| 08/05/2024 | +0.8021% | 1184.956000 | 1194.498800 | +9.542800 |
| 07/05/2024 | +1.4081% | 1168.387600 | 1184.956000 | +16.568400 |
| 06/05/2024 | -1.0443% | 1180.652600 | 1168.387600 | -12.265000 |
| 03/05/2024 | +0.7126% | 1172.268700 | 1180.652600 | +8.383900 |
| 02/05/2024 | -0.4679% | 1177.767100 | 1172.268700 | -5.498400 |
| 30/04/2024 | -0.7270% | 1186.361000 | 1177.767100 | -8.593900 |
| 29/04/2024 | +2.4352% | 1157.819500 | 1186.361000 | +28.541500 |
| 26/04/2024 | +1.0783% | 1145.402200 | 1157.819500 | +12.417300 |
| 25/04/2024 | -0.3054% | 1148.906100 | 1145.402200 | -3.503900 |
| 24/04/2024 | -1.2847% | 1163.761000 | 1148.906100 | -14.854900 |
| 23/04/2024 | +1.2082% | 1149.784500 | 1163.761000 | +13.976500 |
| 22/04/2024 | +0.2367% | 1147.066000 | 1149.784500 | +2.718500 |
| 19/04/2024 | -1.9198% | 1169.300400 | 1147.066000 | -22.234400 |
| 18/04/2024 | -0.0346% | 1169.705500 | 1169.300400 | -0.405100 |
| 17/04/2024 | -0.0439% | 1170.218800 | 1169.705500 | -0.513300 |
| 16/04/2024 | -0.7647% | 1179.201200 | 1170.218800 | -8.982400 |
| 15/04/2024 | -1.2165% | 1193.634300 | 1179.201200 | -14.433100 |
| 12/04/2024 | -2.3261% | 1221.724400 | 1193.634300 | -28.090100 |
| 11/04/2024 | +0.6234% | 1214.132200 | 1221.724400 | +7.592200 |
| 10/04/2024 | +0.1260% | 1212.602800 | 1214.132200 | +1.529400 |
| 09/04/2024 | +0.8541% | 1202.289700 | 1212.602800 | +10.313100 |
| 08/04/2024 | +1.3490% | 1186.179800 | 1202.289700 | +16.109900 |
| 05/04/2024 | -1.1008% | 1199.309100 | 1186.179800 | -13.129300 |
| 04/04/2024 | -0.7472% | 1208.304500 | 1199.309100 | -8.995400 |
| 03/04/2024 | -0.3557% | 1212.610400 | 1208.304500 | -4.305900 |
| 02/04/2024 | +0.0230% | 1212.331500 | 1212.610400 | +0.278900 |
| 01/04/2024 | +0.1060% | 1211.047200 | 1212.331500 | +1.284300 |
| 28/03/2024 | +0.4925% | 1205.097500 | 1211.047200 | +5.949700 |
| 27/03/2024 | +1.2811% | 1189.757400 | 1205.097500 | +15.340100 |
| 26/03/2024 | +0.5304% | 1183.463400 | 1189.757400 | +6.294000 |
| 25/03/2024 | -0.7849% | 1192.788600 | 1183.463400 | -9.325200 |
| 22/03/2024 | +0.1343% | 1191.188300 | 1192.788600 | +1.600300 |
| 21/03/2024 | -0.1409% | 1192.867600 | 1191.188300 | -1.679300 |
| 20/03/2024 | +1.0798% | 1180.055800 | 1192.867600 | +12.811800 |
| 19/03/2024 | -0.5034% | 1186.011100 | 1180.055800 | -5.955300 |
| 18/03/2024 | -0.3907% | 1190.654000 | 1186.011100 | -4.642900 |
| 15/03/2024 | +0.2651% | 1187.501700 | 1190.654000 | +3.152300 |
| 14/03/2024 | -0.5296% | 1193.807600 | 1187.501700 | -6.305900 |
| 13/03/2024 | -0.2272% | 1196.522900 | 1193.807600 | -2.715300 |
| 12/03/2024 | +1.2813% | 1181.289300 | 1196.522900 | +15.233600 |
| 11/03/2024 | +1.4667% | 1164.089500 | 1181.289300 | +17.199800 |
| 08/03/2024 | -0.1686% | 1166.053600 | 1164.089500 | -1.964100 |
Mostrando 301 -
400
de 1447 registros