Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0156%
Máximo
2.4352%
Mínimo
-3.3154%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.2885% 1126.070300 1129.323300 +3.253000
12/09/2024 +0.7011% 1118.202700 1126.070300 +7.867600
11/09/2024 +1.5913% 1100.549300 1118.202700 +17.653400
10/09/2024 -0.5073% 1106.146400 1100.549300 -5.597100
09/09/2024 -0.2350% 1108.749400 1106.146400 -2.603000
06/09/2024 -1.8051% 1128.945200 1108.749400 -20.195800
05/09/2024 -0.2369% 1131.622900 1128.945200 -2.677700
04/09/2024 -0.1348% 1133.149000 1131.622900 -1.526100
03/09/2024 -1.2573% 1147.485500 1133.149000 -14.336500
02/09/2024 +0.1665% 1145.576000 1147.485500 +1.909500
30/08/2024 -0.1322% 1147.092000 1145.576000 -1.516000
29/08/2024 +1.2407% 1132.947700 1147.092000 +14.144300
28/08/2024 -0.0739% 1133.785000 1132.947700 -0.837300
27/08/2024 -0.8283% 1143.215000 1133.785000 -9.430000
26/08/2024 -0.4903% 1148.833700 1143.215000 -5.618700
23/08/2024 -0.1151% 1150.157300 1148.833700 -1.323600
22/08/2024 -0.3897% 1154.647800 1150.157300 -4.490500
21/08/2024 -0.0054% 1154.710300 1154.647800 -0.062500
20/08/2024 +0.3298% 1150.907800 1154.710300 +3.802500
19/08/2024 -0.0516% 1151.502100 1150.907800 -0.594300
16/08/2024 +0.8179% 1142.122800 1151.502100 +9.379300
14/08/2024 +0.5194% 1136.205700 1142.122800 +5.917100
13/08/2024 +0.8057% 1127.087800 1136.205700 +9.117900
12/08/2024 -0.0445% 1127.589800 1127.087800 -0.502000
09/08/2024 +0.4734% 1122.264200 1127.589800 +5.325600
08/08/2024 +1.4979% 1105.579200 1122.264200 +16.685000
07/08/2024 +0.0717% 1104.787000 1105.579200 +0.792200
06/08/2024 +1.4953% 1088.389900 1104.787000 +16.397100
05/08/2024 -3.3154% 1125.079300 1088.389900 -36.689400
02/08/2024 -1.8803% 1146.434700 1125.079300 -21.355400
01/08/2024 -0.4510% 1151.616400 1146.434700 -5.181700
31/07/2024 -0.2367% 1154.345900 1151.616400 -2.729500
30/07/2024 -0.3829% 1158.774300 1154.345900 -4.428400
29/07/2024 +0.6545% 1151.215300 1158.774300 +7.559000
26/07/2024 -0.0211% 1151.458700 1151.215300 -0.243400
25/07/2024 -1.1720% 1165.032700 1151.458700 -13.574000
24/07/2024 -0.6593% 1172.739000 1165.032700 -7.706300
23/07/2024 -0.8201% 1182.395700 1172.739000 -9.656700
22/07/2024 +0.5459% 1175.958900 1182.395700 +6.436800
19/07/2024 -0.5449% 1182.384700 1175.958900 -6.425800
18/07/2024 +0.1434% 1180.690400 1182.384700 +1.694300
17/07/2024 +0.1131% 1179.355800 1180.690400 +1.334600
15/07/2024 +0.3101% 1175.703900 1179.355800 +3.651900
12/07/2024 +0.4106% 1170.886900 1175.703900 +4.817000
11/07/2024 +1.3625% 1155.041400 1170.886900 +15.845500
10/07/2024 +0.0285% 1154.712000 1155.041400 +0.329400
09/07/2024 -0.7946% 1163.924300 1154.712000 -9.212300
08/07/2024 +0.4702% 1158.464300 1163.924300 +5.460000
05/07/2024 -1.0287% 1170.443500 1158.464300 -11.979200
04/07/2024 +0.4208% 1165.528600 1170.443500 +4.914900
03/07/2024 +2.4009% 1137.879100 1165.528600 +27.649500
02/07/2024 -0.0213% 1138.121300 1137.879100 -0.242200
01/07/2024 -0.2019% 1140.422000 1138.121300 -2.300700
28/06/2024 -1.5094% 1157.765900 1140.422000 -17.343900
27/06/2024 +0.0543% 1157.136900 1157.765900 +0.629000
26/06/2024 +1.6604% 1138.082900 1157.136900 +19.054000
25/06/2024 -1.2439% 1152.327800 1138.082900 -14.244900
24/06/2024 +0.1310% 1150.819700 1152.327800 +1.508100
21/06/2024 -1.4453% 1167.573500 1150.819700 -16.753800
19/06/2024 +0.6667% 1159.815100 1167.573500 +7.758400
18/06/2024 +0.5571% 1153.372100 1159.815100 +6.443000
17/06/2024 +0.0114% 1153.240300 1153.372100 +0.131800
14/06/2024 +0.2503% 1150.356900 1153.240300 +2.883400
13/06/2024 -0.5483% 1156.681400 1150.356900 -6.324500
12/06/2024 +0.1554% 1154.885100 1156.681400 +1.796300
11/06/2024 -1.1705% 1168.482800 1154.885100 -13.597700
10/06/2024 -0.3256% 1172.294100 1168.482800 -3.811300
07/06/2024 -0.9741% 1183.768900 1172.294100 -11.474800
06/06/2024 +0.5543% 1177.225500 1183.768900 +6.543400
05/06/2024 +1.0210% 1165.266600 1177.225500 +11.958900
04/06/2024 +0.0946% 1164.164300 1165.266600 +1.102300
03/06/2024 -0.4131% 1168.983600 1164.164300 -4.819300
31/05/2024 +0.0997% 1167.818500 1168.983600 +1.165100
30/05/2024 -0.9235% 1178.653700 1167.818500 -10.835200
29/05/2024 -1.0966% 1191.649700 1178.653700 -12.996000
28/05/2024 -0.5048% 1197.680900 1191.649700 -6.031200
27/05/2024 +0.4528% 1192.269900 1197.680900 +5.411000
24/05/2024 -0.3319% 1196.233300 1192.269900 -3.963400
23/05/2024 +0.6384% 1188.620300 1196.233300 +7.613000
22/05/2024 +0.1371% 1186.991600 1188.620300 +1.628700
20/05/2024 -0.7285% 1195.670900 1186.991600 -8.679300
17/05/2024 +0.1259% 1194.166800 1195.670900 +1.504100
16/05/2024 -0.6816% 1202.334100 1194.166800 -8.167300
15/05/2024 -0.3314% 1206.325800 1202.334100 -3.991700
14/05/2024 +0.3425% 1202.201600 1206.325800 +4.124200
13/05/2024 +0.4060% 1197.330800 1202.201600 +4.870800
10/05/2024 +0.3601% 1193.026400 1197.330800 +4.304400
09/05/2024 -0.1233% 1194.498800 1193.026400 -1.472400
08/05/2024 +0.8021% 1184.956000 1194.498800 +9.542800
07/05/2024 +1.4081% 1168.387600 1184.956000 +16.568400
06/05/2024 -1.0443% 1180.652600 1168.387600 -12.265000
03/05/2024 +0.7126% 1172.268700 1180.652600 +8.383900
02/05/2024 -0.4679% 1177.767100 1172.268700 -5.498400
30/04/2024 -0.7270% 1186.361000 1177.767100 -8.593900
29/04/2024 +2.4352% 1157.819500 1186.361000 +28.541500
26/04/2024 +1.0783% 1145.402200 1157.819500 +12.417300
25/04/2024 -0.3054% 1148.906100 1145.402200 -3.503900
24/04/2024 -1.2847% 1163.761000 1148.906100 -14.854900
23/04/2024 +1.2082% 1149.784500 1163.761000 +13.976500
22/04/2024 +0.2367% 1147.066000 1149.784500 +2.718500
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial