Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0256%
Máximo
2.4009%
Mínimo
-3.3154%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2522% | 1202.287500 | 1199.259300 | -3.028200 |
| 25/10/2024 | +0.5332% | 1195.894300 | 1202.287500 | +6.393200 |
| 24/10/2024 | +0.6130% | 1188.586100 | 1195.894300 | +7.308200 |
| 23/10/2024 | -0.0028% | 1188.619700 | 1188.586100 | -0.033600 |
| 22/10/2024 | +0.0618% | 1187.884900 | 1188.619700 | +0.734800 |
| 21/10/2024 | +0.5205% | 1181.717800 | 1187.884900 | +6.167100 |
| 18/10/2024 | +1.1096% | 1168.677600 | 1181.717800 | +13.040200 |
| 17/10/2024 | +0.2844% | 1165.358100 | 1168.677600 | +3.319500 |
| 16/10/2024 | -0.2444% | 1168.209900 | 1165.358100 | -2.851800 |
| 15/10/2024 | -0.1986% | 1170.532800 | 1168.209900 | -2.322900 |
| 14/10/2024 | +0.3308% | 1166.667300 | 1170.532800 | +3.865500 |
| 11/10/2024 | -0.0806% | 1167.607700 | 1166.667300 | -0.940400 |
| 10/10/2024 | +0.5253% | 1161.490300 | 1167.607700 | +6.117400 |
| 09/10/2024 | +0.7783% | 1152.485500 | 1161.490300 | +9.004800 |
| 08/10/2024 | +0.2268% | 1149.874400 | 1152.485500 | +2.611100 |
| 07/10/2024 | -0.2184% | 1152.388200 | 1149.874400 | -2.513800 |
| 04/10/2024 | +1.5207% | 1134.996900 | 1152.388200 | +17.391300 |
| 03/10/2024 | -0.2222% | 1137.521300 | 1134.996900 | -2.524400 |
| 02/10/2024 | -0.7719% | 1146.336100 | 1137.521300 | -8.814800 |
| 01/10/2024 | -0.4476% | 1151.478100 | 1146.336100 | -5.142000 |
| 30/09/2024 | -0.9745% | 1162.753700 | 1151.478100 | -11.275600 |
| 27/09/2024 | +0.2047% | 1160.376500 | 1162.753700 | +2.377200 |
| 26/09/2024 | +1.2538% | 1145.918000 | 1160.376500 | +14.458500 |
| 25/09/2024 | -0.0194% | 1146.140100 | 1145.918000 | -0.222100 |
| 24/09/2024 | +1.1113% | 1133.474000 | 1146.140100 | +12.666100 |
| 23/09/2024 | +0.6187% | 1126.482900 | 1133.474000 | +6.991100 |
| 17/09/2024 | -0.2618% | 1129.435900 | 1126.482900 | -2.953000 |
| 16/09/2024 | +0.0100% | 1129.323300 | 1129.435900 | +0.112600 |
| 13/09/2024 | +0.2885% | 1126.070300 | 1129.323300 | +3.253000 |
| 12/09/2024 | +0.7011% | 1118.202700 | 1126.070300 | +7.867600 |
| 11/09/2024 | +1.5913% | 1100.549300 | 1118.202700 | +17.653400 |
| 10/09/2024 | -0.5073% | 1106.146400 | 1100.549300 | -5.597100 |
| 09/09/2024 | -0.2350% | 1108.749400 | 1106.146400 | -2.603000 |
| 06/09/2024 | -1.8051% | 1128.945200 | 1108.749400 | -20.195800 |
| 05/09/2024 | -0.2369% | 1131.622900 | 1128.945200 | -2.677700 |
| 04/09/2024 | -0.1348% | 1133.149000 | 1131.622900 | -1.526100 |
| 03/09/2024 | -1.2573% | 1147.485500 | 1133.149000 | -14.336500 |
| 02/09/2024 | +0.1665% | 1145.576000 | 1147.485500 | +1.909500 |
| 30/08/2024 | -0.1322% | 1147.092000 | 1145.576000 | -1.516000 |
| 29/08/2024 | +1.2407% | 1132.947700 | 1147.092000 | +14.144300 |
| 28/08/2024 | -0.0739% | 1133.785000 | 1132.947700 | -0.837300 |
| 27/08/2024 | -0.8283% | 1143.215000 | 1133.785000 | -9.430000 |
| 26/08/2024 | -0.4903% | 1148.833700 | 1143.215000 | -5.618700 |
| 23/08/2024 | -0.1151% | 1150.157300 | 1148.833700 | -1.323600 |
| 22/08/2024 | -0.3897% | 1154.647800 | 1150.157300 | -4.490500 |
| 21/08/2024 | -0.0054% | 1154.710300 | 1154.647800 | -0.062500 |
| 20/08/2024 | +0.3298% | 1150.907800 | 1154.710300 | +3.802500 |
| 19/08/2024 | -0.0516% | 1151.502100 | 1150.907800 | -0.594300 |
| 16/08/2024 | +0.8179% | 1142.122800 | 1151.502100 | +9.379300 |
| 14/08/2024 | +0.5194% | 1136.205700 | 1142.122800 | +5.917100 |
| 13/08/2024 | +0.8057% | 1127.087800 | 1136.205700 | +9.117900 |
| 12/08/2024 | -0.0445% | 1127.589800 | 1127.087800 | -0.502000 |
| 09/08/2024 | +0.4734% | 1122.264200 | 1127.589800 | +5.325600 |
| 08/08/2024 | +1.4979% | 1105.579200 | 1122.264200 | +16.685000 |
| 07/08/2024 | +0.0717% | 1104.787000 | 1105.579200 | +0.792200 |
| 06/08/2024 | +1.4953% | 1088.389900 | 1104.787000 | +16.397100 |
| 05/08/2024 | -3.3154% | 1125.079300 | 1088.389900 | -36.689400 |
| 02/08/2024 | -1.8803% | 1146.434700 | 1125.079300 | -21.355400 |
| 01/08/2024 | -0.4510% | 1151.616400 | 1146.434700 | -5.181700 |
| 31/07/2024 | -0.2367% | 1154.345900 | 1151.616400 | -2.729500 |
| 30/07/2024 | -0.3829% | 1158.774300 | 1154.345900 | -4.428400 |
| 29/07/2024 | +0.6545% | 1151.215300 | 1158.774300 | +7.559000 |
| 26/07/2024 | -0.0211% | 1151.458700 | 1151.215300 | -0.243400 |
| 25/07/2024 | -1.1720% | 1165.032700 | 1151.458700 | -13.574000 |
| 24/07/2024 | -0.6593% | 1172.739000 | 1165.032700 | -7.706300 |
| 23/07/2024 | -0.8201% | 1182.395700 | 1172.739000 | -9.656700 |
| 22/07/2024 | +0.5459% | 1175.958900 | 1182.395700 | +6.436800 |
| 19/07/2024 | -0.5449% | 1182.384700 | 1175.958900 | -6.425800 |
| 18/07/2024 | +0.1434% | 1180.690400 | 1182.384700 | +1.694300 |
| 17/07/2024 | +0.1131% | 1179.355800 | 1180.690400 | +1.334600 |
| 15/07/2024 | +0.3101% | 1175.703900 | 1179.355800 | +3.651900 |
| 12/07/2024 | +0.4106% | 1170.886900 | 1175.703900 | +4.817000 |
| 11/07/2024 | +1.3625% | 1155.041400 | 1170.886900 | +15.845500 |
| 10/07/2024 | +0.0285% | 1154.712000 | 1155.041400 | +0.329400 |
| 09/07/2024 | -0.7946% | 1163.924300 | 1154.712000 | -9.212300 |
| 08/07/2024 | +0.4702% | 1158.464300 | 1163.924300 | +5.460000 |
| 05/07/2024 | -1.0287% | 1170.443500 | 1158.464300 | -11.979200 |
| 04/07/2024 | +0.4208% | 1165.528600 | 1170.443500 | +4.914900 |
| 03/07/2024 | +2.4009% | 1137.879100 | 1165.528600 | +27.649500 |
| 02/07/2024 | -0.0213% | 1138.121300 | 1137.879100 | -0.242200 |
| 01/07/2024 | -0.2019% | 1140.422000 | 1138.121300 | -2.300700 |
| 28/06/2024 | -1.5094% | 1157.765900 | 1140.422000 | -17.343900 |
| 27/06/2024 | +0.0543% | 1157.136900 | 1157.765900 | +0.629000 |
| 26/06/2024 | +1.6604% | 1138.082900 | 1157.136900 | +19.054000 |
| 25/06/2024 | -1.2439% | 1152.327800 | 1138.082900 | -14.244900 |
| 24/06/2024 | +0.1310% | 1150.819700 | 1152.327800 | +1.508100 |
| 21/06/2024 | -1.4453% | 1167.573500 | 1150.819700 | -16.753800 |
| 19/06/2024 | +0.6667% | 1159.815100 | 1167.573500 | +7.758400 |
| 18/06/2024 | +0.5571% | 1153.372100 | 1159.815100 | +6.443000 |
| 17/06/2024 | +0.0114% | 1153.240300 | 1153.372100 | +0.131800 |
| 14/06/2024 | +0.2503% | 1150.356900 | 1153.240300 | +2.883400 |
| 13/06/2024 | -0.5483% | 1156.681400 | 1150.356900 | -6.324500 |
| 12/06/2024 | +0.1554% | 1154.885100 | 1156.681400 | +1.796300 |
| 11/06/2024 | -1.1705% | 1168.482800 | 1154.885100 | -13.597700 |
| 10/06/2024 | -0.3256% | 1172.294100 | 1168.482800 | -3.811300 |
| 07/06/2024 | -0.9741% | 1183.768900 | 1172.294100 | -11.474800 |
| 06/06/2024 | +0.5543% | 1177.225500 | 1183.768900 | +6.543400 |
| 05/06/2024 | +1.0210% | 1165.266600 | 1177.225500 | +11.958900 |
| 04/06/2024 | +0.0946% | 1164.164300 | 1165.266600 | +1.102300 |
| 03/06/2024 | -0.4131% | 1168.983600 | 1164.164300 | -4.819300 |
Mostrando 301 -
400
de 1505 registros