Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0636%
Máximo
2.1912%
Mínimo
-2.4948%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.9198% | 1169.300400 | 1147.066000 | -22.234400 |
| 18/04/2024 | -0.0346% | 1169.705500 | 1169.300400 | -0.405100 |
| 17/04/2024 | -0.0439% | 1170.218800 | 1169.705500 | -0.513300 |
| 16/04/2024 | -0.7647% | 1179.201200 | 1170.218800 | -8.982400 |
| 15/04/2024 | -1.2165% | 1193.634300 | 1179.201200 | -14.433100 |
| 12/04/2024 | -2.3261% | 1221.724400 | 1193.634300 | -28.090100 |
| 11/04/2024 | +0.6234% | 1214.132200 | 1221.724400 | +7.592200 |
| 10/04/2024 | +0.1260% | 1212.602800 | 1214.132200 | +1.529400 |
| 09/04/2024 | +0.8541% | 1202.289700 | 1212.602800 | +10.313100 |
| 08/04/2024 | +1.3490% | 1186.179800 | 1202.289700 | +16.109900 |
| 05/04/2024 | -1.1008% | 1199.309100 | 1186.179800 | -13.129300 |
| 04/04/2024 | -0.7472% | 1208.304500 | 1199.309100 | -8.995400 |
| 03/04/2024 | -0.3557% | 1212.610400 | 1208.304500 | -4.305900 |
| 02/04/2024 | +0.0230% | 1212.331500 | 1212.610400 | +0.278900 |
| 01/04/2024 | +0.1060% | 1211.047200 | 1212.331500 | +1.284300 |
| 28/03/2024 | +0.4925% | 1205.097500 | 1211.047200 | +5.949700 |
| 27/03/2024 | +1.2811% | 1189.757400 | 1205.097500 | +15.340100 |
| 26/03/2024 | +0.5304% | 1183.463400 | 1189.757400 | +6.294000 |
| 25/03/2024 | -0.7849% | 1192.788600 | 1183.463400 | -9.325200 |
| 22/03/2024 | +0.1343% | 1191.188300 | 1192.788600 | +1.600300 |
| 21/03/2024 | -0.1409% | 1192.867600 | 1191.188300 | -1.679300 |
| 20/03/2024 | +1.0798% | 1180.055800 | 1192.867600 | +12.811800 |
| 19/03/2024 | -0.5034% | 1186.011100 | 1180.055800 | -5.955300 |
| 18/03/2024 | -0.3907% | 1190.654000 | 1186.011100 | -4.642900 |
| 15/03/2024 | +0.2651% | 1187.501700 | 1190.654000 | +3.152300 |
| 14/03/2024 | -0.5296% | 1193.807600 | 1187.501700 | -6.305900 |
| 13/03/2024 | -0.2272% | 1196.522900 | 1193.807600 | -2.715300 |
| 12/03/2024 | +1.2813% | 1181.289300 | 1196.522900 | +15.233600 |
| 11/03/2024 | +1.4667% | 1164.089500 | 1181.289300 | +17.199800 |
| 08/03/2024 | -0.1686% | 1166.053600 | 1164.089500 | -1.964100 |
| 07/03/2024 | -0.1061% | 1167.291800 | 1166.053600 | -1.238200 |
| 06/03/2024 | +0.9902% | 1155.790100 | 1167.291800 | +11.501700 |
| 05/03/2024 | -1.1645% | 1169.327700 | 1155.790100 | -13.537600 |
| 04/03/2024 | -2.4948% | 1198.866700 | 1169.327700 | -29.539000 |
| 01/03/2024 | +0.7073% | 1190.416500 | 1198.866700 | +8.450200 |
| 29/02/2024 | +1.4398% | 1173.400000 | 1190.416500 | +17.016500 |
| 28/02/2024 | +0.2470% | 1170.504800 | 1173.400000 | +2.895200 |
| 27/02/2024 | +1.5001% | 1153.077200 | 1170.504800 | +17.427600 |
| 26/02/2024 | +0.2772% | 1149.885600 | 1153.077200 | +3.191600 |
| 23/02/2024 | -0.5635% | 1156.383300 | 1149.885600 | -6.497700 |
| 22/02/2024 | -0.0464% | 1156.920300 | 1156.383300 | -0.537000 |
| 21/02/2024 | -1.3855% | 1173.060900 | 1156.920300 | -16.140600 |
| 20/02/2024 | -0.6223% | 1180.383600 | 1173.060900 | -7.322700 |
| 19/02/2024 | +0.5342% | 1174.094600 | 1180.383600 | +6.289000 |
| 16/02/2024 | +2.1075% | 1149.609900 | 1174.094600 | +24.484700 |
| 15/02/2024 | +1.8348% | 1128.709600 | 1149.609900 | +20.900300 |
| 14/02/2024 | +1.0181% | 1117.276200 | 1128.709600 | +11.433400 |
| 13/02/2024 | -1.2261% | 1131.059100 | 1117.276200 | -13.782900 |
| 12/02/2024 | +1.0840% | 1118.864100 | 1131.059100 | +12.195000 |
| 09/02/2024 | +0.6408% | 1111.717200 | 1118.864100 | +7.146900 |
| 08/02/2024 | -0.0484% | 1112.255000 | 1111.717200 | -0.537800 |
| 07/02/2024 | +0.0534% | 1111.661100 | 1112.255000 | +0.593900 |
| 06/02/2024 | +0.0916% | 1110.643200 | 1111.661100 | +1.017900 |
| 05/02/2024 | +0.0865% | 1109.683300 | 1110.643200 | +0.959900 |
| 02/02/2024 | -1.1459% | 1122.472200 | 1109.683300 | -12.788900 |
| 01/02/2024 | +0.7952% | 1113.581200 | 1122.472200 | +8.891000 |
| 31/01/2024 | +0.3216% | 1110.005200 | 1113.581200 | +3.576000 |
| 30/01/2024 | -1.2771% | 1124.272500 | 1110.005200 | -14.267300 |
| 29/01/2024 | +0.1243% | 1122.875900 | 1124.272500 | +1.396600 |
| 26/01/2024 | +1.0531% | 1111.113200 | 1122.875900 | +11.762700 |
| 25/01/2024 | -1.2356% | 1124.927300 | 1111.113200 | -13.814100 |
| 24/01/2024 | +1.3873% | 1109.429300 | 1124.927300 | +15.498000 |
| 23/01/2024 | +0.6795% | 1101.916000 | 1109.429300 | +7.513300 |
| 22/01/2024 | +0.9841% | 1091.124800 | 1101.916000 | +10.791200 |
| 19/01/2024 | -0.4563% | 1096.115400 | 1091.124800 | -4.990600 |
| 18/01/2024 | -0.3213% | 1099.643300 | 1096.115400 | -3.527900 |
| 17/01/2024 | -1.1937% | 1112.848500 | 1099.643300 | -13.205200 |
| 16/01/2024 | -0.1707% | 1114.749600 | 1112.848500 | -1.901100 |
| 15/01/2024 | +0.2917% | 1111.502700 | 1114.749600 | +3.246900 |
| 12/01/2024 | -0.7383% | 1119.739300 | 1111.502700 | -8.236600 |
| 11/01/2024 | -0.6956% | 1127.554800 | 1119.739300 | -7.815500 |
| 10/01/2024 | -0.7122% | 1135.614200 | 1127.554800 | -8.059400 |
| 09/01/2024 | +0.8496% | 1126.006500 | 1135.614200 | +9.607700 |
| 08/01/2024 | +0.3092% | 1122.530400 | 1126.006500 | +3.476100 |
| 05/01/2024 | -0.5011% | 1128.169600 | 1122.530400 | -5.639200 |
| 04/01/2024 | -1.1143% | 1140.811100 | 1128.169600 | -12.641500 |
| 03/01/2024 | -1.0550% | 1152.910300 | 1140.811100 | -12.099200 |
| 02/01/2024 | +0.0322% | 1152.538600 | 1152.910300 | +0.371700 |
| 29/12/2023 | -0.6829% | 1160.436400 | 1152.538600 | -7.897800 |
| 28/12/2023 | +0.7231% | 1152.075700 | 1160.436400 | +8.360700 |
| 27/12/2023 | -0.1948% | 1154.322000 | 1152.075700 | -2.246300 |
| 26/12/2023 | +0.6414% | 1146.941800 | 1154.322000 | +7.380200 |
| 22/12/2023 | +0.8691% | 1137.017400 | 1146.941800 | +9.924400 |
| 21/12/2023 | +0.5044% | 1131.296800 | 1137.017400 | +5.720600 |
| 20/12/2023 | -0.0035% | 1131.336400 | 1131.296800 | -0.039600 |
| 19/12/2023 | +0.0993% | 1130.213500 | 1131.336400 | +1.122900 |
| 18/12/2023 | -1.5102% | 1147.411900 | 1130.213500 | -17.198400 |
| 15/12/2023 | -0.1640% | 1149.294900 | 1147.411900 | -1.883000 |
| 14/12/2023 | +2.1912% | 1124.385500 | 1149.294900 | +24.909400 |
| 13/12/2023 | +1.7520% | 1104.858300 | 1124.385500 | +19.527200 |
| 12/12/2023 | +0.7536% | 1096.563300 | 1104.858300 | +8.295000 |
| 11/12/2023 | -1.6647% | 1114.970300 | 1096.563300 | -18.407000 |
| 07/12/2023 | +0.8079% | 1105.998800 | 1114.970300 | +8.971500 |
| 06/12/2023 | +0.1660% | 1104.164200 | 1105.998800 | +1.834600 |
| 05/12/2023 | +1.2567% | 1090.375500 | 1104.164200 | +13.788700 |
| 04/12/2023 | -0.8805% | 1100.018100 | 1090.375500 | -9.642600 |
| 01/12/2023 | +1.2130% | 1086.755700 | 1100.018100 | +13.262400 |
| 30/11/2023 | +0.0598% | 1086.106000 | 1086.755700 | +0.649700 |
| 29/11/2023 | +0.3794% | 1081.993600 | 1086.106000 | +4.112400 |
| 28/11/2023 | +0.5208% | 1076.372800 | 1081.993600 | +5.620800 |
Mostrando 401 -
500
de 1477 registros