Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0290%
Máximo
2.4352%
Mínimo
-2.4948%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0997% | 1167.818500 | 1168.983600 | +1.165100 |
| 30/05/2024 | -0.9235% | 1178.653700 | 1167.818500 | -10.835200 |
| 29/05/2024 | -1.0966% | 1191.649700 | 1178.653700 | -12.996000 |
| 28/05/2024 | -0.5048% | 1197.680900 | 1191.649700 | -6.031200 |
| 27/05/2024 | +0.4528% | 1192.269900 | 1197.680900 | +5.411000 |
| 24/05/2024 | -0.3319% | 1196.233300 | 1192.269900 | -3.963400 |
| 23/05/2024 | +0.6384% | 1188.620300 | 1196.233300 | +7.613000 |
| 22/05/2024 | +0.1371% | 1186.991600 | 1188.620300 | +1.628700 |
| 20/05/2024 | -0.7285% | 1195.670900 | 1186.991600 | -8.679300 |
| 17/05/2024 | +0.1259% | 1194.166800 | 1195.670900 | +1.504100 |
| 16/05/2024 | -0.6816% | 1202.334100 | 1194.166800 | -8.167300 |
| 15/05/2024 | -0.3314% | 1206.325800 | 1202.334100 | -3.991700 |
| 14/05/2024 | +0.3425% | 1202.201600 | 1206.325800 | +4.124200 |
| 13/05/2024 | +0.4060% | 1197.330800 | 1202.201600 | +4.870800 |
| 10/05/2024 | +0.3601% | 1193.026400 | 1197.330800 | +4.304400 |
| 09/05/2024 | -0.1233% | 1194.498800 | 1193.026400 | -1.472400 |
| 08/05/2024 | +0.8021% | 1184.956000 | 1194.498800 | +9.542800 |
| 07/05/2024 | +1.4081% | 1168.387600 | 1184.956000 | +16.568400 |
| 06/05/2024 | -1.0443% | 1180.652600 | 1168.387600 | -12.265000 |
| 03/05/2024 | +0.7126% | 1172.268700 | 1180.652600 | +8.383900 |
| 02/05/2024 | -0.4679% | 1177.767100 | 1172.268700 | -5.498400 |
| 30/04/2024 | -0.7270% | 1186.361000 | 1177.767100 | -8.593900 |
| 29/04/2024 | +2.4352% | 1157.819500 | 1186.361000 | +28.541500 |
| 26/04/2024 | +1.0783% | 1145.402200 | 1157.819500 | +12.417300 |
| 25/04/2024 | -0.3054% | 1148.906100 | 1145.402200 | -3.503900 |
| 24/04/2024 | -1.2847% | 1163.761000 | 1148.906100 | -14.854900 |
| 23/04/2024 | +1.2082% | 1149.784500 | 1163.761000 | +13.976500 |
| 22/04/2024 | +0.2367% | 1147.066000 | 1149.784500 | +2.718500 |
| 19/04/2024 | -1.9198% | 1169.300400 | 1147.066000 | -22.234400 |
| 18/04/2024 | -0.0346% | 1169.705500 | 1169.300400 | -0.405100 |
| 17/04/2024 | -0.0439% | 1170.218800 | 1169.705500 | -0.513300 |
| 16/04/2024 | -0.7647% | 1179.201200 | 1170.218800 | -8.982400 |
| 15/04/2024 | -1.2165% | 1193.634300 | 1179.201200 | -14.433100 |
| 12/04/2024 | -2.3261% | 1221.724400 | 1193.634300 | -28.090100 |
| 11/04/2024 | +0.6234% | 1214.132200 | 1221.724400 | +7.592200 |
| 10/04/2024 | +0.1260% | 1212.602800 | 1214.132200 | +1.529400 |
| 09/04/2024 | +0.8541% | 1202.289700 | 1212.602800 | +10.313100 |
| 08/04/2024 | +1.3490% | 1186.179800 | 1202.289700 | +16.109900 |
| 05/04/2024 | -1.1008% | 1199.309100 | 1186.179800 | -13.129300 |
| 04/04/2024 | -0.7472% | 1208.304500 | 1199.309100 | -8.995400 |
| 03/04/2024 | -0.3557% | 1212.610400 | 1208.304500 | -4.305900 |
| 02/04/2024 | +0.0230% | 1212.331500 | 1212.610400 | +0.278900 |
| 01/04/2024 | +0.1060% | 1211.047200 | 1212.331500 | +1.284300 |
| 28/03/2024 | +0.4925% | 1205.097500 | 1211.047200 | +5.949700 |
| 27/03/2024 | +1.2811% | 1189.757400 | 1205.097500 | +15.340100 |
| 26/03/2024 | +0.5304% | 1183.463400 | 1189.757400 | +6.294000 |
| 25/03/2024 | -0.7849% | 1192.788600 | 1183.463400 | -9.325200 |
| 22/03/2024 | +0.1343% | 1191.188300 | 1192.788600 | +1.600300 |
| 21/03/2024 | -0.1409% | 1192.867600 | 1191.188300 | -1.679300 |
| 20/03/2024 | +1.0798% | 1180.055800 | 1192.867600 | +12.811800 |
| 19/03/2024 | -0.5034% | 1186.011100 | 1180.055800 | -5.955300 |
| 18/03/2024 | -0.3907% | 1190.654000 | 1186.011100 | -4.642900 |
| 15/03/2024 | +0.2651% | 1187.501700 | 1190.654000 | +3.152300 |
| 14/03/2024 | -0.5296% | 1193.807600 | 1187.501700 | -6.305900 |
| 13/03/2024 | -0.2272% | 1196.522900 | 1193.807600 | -2.715300 |
| 12/03/2024 | +1.2813% | 1181.289300 | 1196.522900 | +15.233600 |
| 11/03/2024 | +1.4667% | 1164.089500 | 1181.289300 | +17.199800 |
| 08/03/2024 | -0.1686% | 1166.053600 | 1164.089500 | -1.964100 |
| 07/03/2024 | -0.1061% | 1167.291800 | 1166.053600 | -1.238200 |
| 06/03/2024 | +0.9902% | 1155.790100 | 1167.291800 | +11.501700 |
| 05/03/2024 | -1.1645% | 1169.327700 | 1155.790100 | -13.537600 |
| 04/03/2024 | -2.4948% | 1198.866700 | 1169.327700 | -29.539000 |
| 01/03/2024 | +0.7073% | 1190.416500 | 1198.866700 | +8.450200 |
| 29/02/2024 | +1.4398% | 1173.400000 | 1190.416500 | +17.016500 |
| 28/02/2024 | +0.2470% | 1170.504800 | 1173.400000 | +2.895200 |
| 27/02/2024 | +1.5001% | 1153.077200 | 1170.504800 | +17.427600 |
| 26/02/2024 | +0.2772% | 1149.885600 | 1153.077200 | +3.191600 |
| 23/02/2024 | -0.5635% | 1156.383300 | 1149.885600 | -6.497700 |
| 22/02/2024 | -0.0464% | 1156.920300 | 1156.383300 | -0.537000 |
| 21/02/2024 | -1.3855% | 1173.060900 | 1156.920300 | -16.140600 |
| 20/02/2024 | -0.6223% | 1180.383600 | 1173.060900 | -7.322700 |
| 19/02/2024 | +0.5342% | 1174.094600 | 1180.383600 | +6.289000 |
| 16/02/2024 | +2.1075% | 1149.609900 | 1174.094600 | +24.484700 |
| 15/02/2024 | +1.8348% | 1128.709600 | 1149.609900 | +20.900300 |
| 14/02/2024 | +1.0181% | 1117.276200 | 1128.709600 | +11.433400 |
| 13/02/2024 | -1.2261% | 1131.059100 | 1117.276200 | -13.782900 |
| 12/02/2024 | +1.0840% | 1118.864100 | 1131.059100 | +12.195000 |
| 09/02/2024 | +0.6408% | 1111.717200 | 1118.864100 | +7.146900 |
| 08/02/2024 | -0.0484% | 1112.255000 | 1111.717200 | -0.537800 |
| 07/02/2024 | +0.0534% | 1111.661100 | 1112.255000 | +0.593900 |
| 06/02/2024 | +0.0916% | 1110.643200 | 1111.661100 | +1.017900 |
| 05/02/2024 | +0.0865% | 1109.683300 | 1110.643200 | +0.959900 |
| 02/02/2024 | -1.1459% | 1122.472200 | 1109.683300 | -12.788900 |
| 01/02/2024 | +0.7952% | 1113.581200 | 1122.472200 | +8.891000 |
| 31/01/2024 | +0.3216% | 1110.005200 | 1113.581200 | +3.576000 |
| 30/01/2024 | -1.2771% | 1124.272500 | 1110.005200 | -14.267300 |
| 29/01/2024 | +0.1243% | 1122.875900 | 1124.272500 | +1.396600 |
| 26/01/2024 | +1.0531% | 1111.113200 | 1122.875900 | +11.762700 |
| 25/01/2024 | -1.2356% | 1124.927300 | 1111.113200 | -13.814100 |
| 24/01/2024 | +1.3873% | 1109.429300 | 1124.927300 | +15.498000 |
| 23/01/2024 | +0.6795% | 1101.916000 | 1109.429300 | +7.513300 |
| 22/01/2024 | +0.9841% | 1091.124800 | 1101.916000 | +10.791200 |
| 19/01/2024 | -0.4563% | 1096.115400 | 1091.124800 | -4.990600 |
| 18/01/2024 | -0.3213% | 1099.643300 | 1096.115400 | -3.527900 |
| 17/01/2024 | -1.1937% | 1112.848500 | 1099.643300 | -13.205200 |
| 16/01/2024 | -0.1707% | 1114.749600 | 1112.848500 | -1.901100 |
| 15/01/2024 | +0.2917% | 1111.502700 | 1114.749600 | +3.246900 |
| 12/01/2024 | -0.7383% | 1119.739300 | 1111.502700 | -8.236600 |
| 11/01/2024 | -0.6956% | 1127.554800 | 1119.739300 | -7.815500 |
| 10/01/2024 | -0.7122% | 1135.614200 | 1127.554800 | -8.059400 |
Mostrando 401 -
500
de 1505 registros